CollectAI

close-hke_stocks

2019/10/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191004 0 70.35 70.35 67.4 68.4 6555714 60.4537 down down correct
0002.HK CLP Holdings Limited 20191004 0 81.6 82 80.3 81 2918181 74.1864 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191004 0 15.38 15.4 15.02 15.16 14213672 12.9962 down down correct
0004.HK Wharf (Holdings) Limited 20191004 0 17.46 17.5 17 17.2 4260899 16.5848 down down correct
0005.HK HSBC Holdings plc 20191004 0 58.85 59 58 58.25 26439403 53.7287 down down correct
0006.HK Power Assets Holdings Limited 20191004 0 54 54 52.2 53.15 3656032 47.303 down down correct
0008.HK PCCW Limited 20191004 0 4.42 4.42 4.35 4.37 6489615 3.7991 down down correct
0009.HK Keyne Ltd 20191004 0 0.122 0.135 0.122 0.135 864000 0.135 up up correct
0010.HK Hang Lung Group Limited 20191004 0 19.6 19.78 19.3 19.36 826552 17.6987 down down correct
0011.HK Hang Seng Bank Limited 20191004 0 169.1 169.1 163.2 164.6 2170287 149.6327 down up incorrect
0012.HK Henderson Land Development Company Limited 20191004 0 37.1 37.1 35.9 36.2 8361630 32.5166 down down correct
0014.HK Hysan Development Company Limited 20191004 0 30.85 31.5 30.55 30.85 1965819 27.9746
0016.HK Sun Hung Kai Properties Limited 20191004 0 113.4 113.7 109.3 110.9 8403995 97.7774 down down correct
0017.HK New World Development Company Limited 20191004 0 10.48 10.68 10.14 10.4 20047231 35.958 down up incorrect
0018.HK Oriental Press Group Limited 20191004 0 0.61 0.61 0.58 0.58 256000 0.517 down down correct
0019.HK Swire Pacific Limited 20191004 0 73.8 74.85 72.5 73.45 1222774 67.3904 down down correct
0021.HK Great China Properties Holdings Limited 20191004 0 0.133 0.133 0.124 0.124 25000 0.124 down down correct
0022.HK Mexan Limited 20191004 0 0.199 0.199 0.196 0.196 240000 0.196 down down correct
0023.HK The Bank of East Asia Limited 20191004 0 19.22 19.22 18.84 18.94 1024858 17.6855 down down correct
0025.HK Chevalier International Holdings Limited 20191004 0 11 11 11 11 20000 9.706
0026.HK China Motor Bus Company Limited 20191004 0 98 98 97.1 97.2 5800 96.2697 down down correct
0027.HK Galaxy Entertainment Group Limited 20191004 0 50.15 50.3 48.2 48.65 12720599 48.1513 down down correct
0028.HK Tian An China Investments Company Limited 20191004 0 3.52 3.57 3.52 3.57 35000 3.1946 up down incorrect
0029.HK Dynamic Holdings Limited 20191004 0 12.06 12.5 11.96 12 32000 11.9129 down down correct
0030.HK Ban Loong Holdings Limited 20191004 0 0.26 0.265 0.255 0.265 572000 0.265 up up correct
0031.HK China Aerospace International Holdings Limited 20191004 0 0.44 0.49 0.435 0.485 4910800 0.4537 up up correct
0032.HK The Cross 20191004 0 11.6 11.6 11.48 11.5 73500 10.676 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191004 0 0.165 0.175 0.165 0.175 22000 0.1602 up down incorrect
0034.HK Kowloon Development Company Limited 20191004 0 7.6479 7.6724 7.5661 7.6642 74000 6.2866 up up correct
0035.HK Far East Consortium International Limited 20191004 0 3.26 3.26 3.15 3.18 575000 2.7274 down down correct
0036.HK Far East Holdings International Limited 20191004 0 0.214 0.232 0.214 0.231 15000 0.231 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191004 0 0.21 0.219 0.202 0.219 250000 0.219 up up correct
0038.HK First Tractor Company Limited 20191004 0 1.57 1.58 1.55 1.57 340000 1.5404
0039.HK China Beidahuang Industry Group Holdings Limited 20191004 0 0.077 0.08 0.076 0.08 21288000 0.08 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191004 0 0.79 0.79 0.79 0.79 0 0.7714
0041.HK Great Eagle Holdings Limited 20191004 0 26.95 26.95 26.2 26.5 298170 24.6913 down down correct
0042.HK Northeast Electric Development Company Limited 20191004 0 0.6 0.6 0.6 0.6 30000 0.6
0043.HK C.P. Pokphand Co. Ltd 20191004 0 0.66 0.66 0.65 0.65 1944000 0.5385 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191004 0 7.64 7.74 7.55 7.56 611000 7.461 down down correct
0046.HK Computer And Technologies Holdings Limited 20191004 0 3.28 3.28 3.23 3.23 88000 2.8476 down down correct
0047.HK Hop Hing Group Holdings Limited 20191004 0 0.111 0.111 0.108 0.111 824000 0.1073
0048.HK China Automotive Interior Decoration Holdings Limited 20191004 0 0.04 0.042 0.04 0.042 60000 1.05 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191004 0 7.05 7.05 7.02 7.02 42000 6.3155 down down correct
0051.HK Harbour Centre Development Limited 20191004 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20191004 0 21.85 21.9 21.35 21.5 370000 19.4007 down down correct
0053.HK Guoco Group Limited 20191004 0 125 125 125 125 22000 116.7026
00535.HK Gemdale Properties and Investment Corp Ltd 20191004 0 0.88 0.88 0.86 0.87 6581201 0.7647 down down correct
0055.HK Neway Group Holdings Limited 20191004 0 0.24 0.24 0.24 0.24 10000 0.24
0057.HK Chen Hsong Holdings Limited 20191004 0 2.72 2.75 2.71 2.71 70000 2.3957 down down correct
0058.HK Sunway International Holdings Limited 20191004 0 0.088 0.088 0.088 0.088 168000 0.44
0059.HK Skyfame Realty (Holdings) Limited 20191004 0 1.09 1.1 1.07 1.09 3772000 1.0314
0060.HK Hong Kong Food Investment Holdings Limited 20191004 0 0.84 0.86 0.82 0.82 148000 0.82 down down correct
0061.HK Green Leader Holdings Group Limited 20191004 0 0.022 0.023 0.02 0.022 89535000 0.44
0062.HK Transport International Holdings Limited 20191004 0 19.62 19.76 19.32 19.44 137600 18.031 down up incorrect
0063.HK China Asia Valley Group Limited 20191004 0 0.26 0.27 0.26 0.26 1960000 0.26
0064.HK Get Nice Holdings Limited 20191004 0 0.241 0.241 0.239 0.241 2460000 0.2092
0065.HK Grand Ocean Advanced Resources Company Limited 20191004 0 0.28 0.28 0.26 0.265 668480 0.265 down up incorrect
0066.HK MTR Corporation Limited 20191004 0 44.5 44.8 43.25 43.65 6584298 41.2019 down up incorrect
00665.HK Haitong International Securities Group Ltd 20191004 0 2.26 2.26 2.19 2.21 7219364 2.0206 down down correct
0069.HK Shangri 20191004 0 7.96 8.05 7.71 7.77 3869833 7.77 down down correct
0070.HK Rich Goldman Holdings Limited 20191004 0 0.166 0.166 0.166 0.166 0 0.166
0071.HK Miramar Hotel and Investment Company Limited 20191004 0 14.7 14.74 14.58 14.6 94000 13.5387 down down correct
0072.HK Modern Media Holdings Limited 20191004 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191004 0 2.26 2.26 2.26 2.26 0 2.2492
0076.HK Elate Holdings Limited 20191004 0 0.045 0.045 0.044 0.045 4266990 0.045
0077.HK AMS Public Transport Holdings Limited 20191004 0 0.86 0.86 0.85 0.86 42000 0.7488
00775.HK CK Life Sciences International Holdings Inc 20191004 0 0.35 0.355 0.345 0.345 1410149 0.3372 down down correct
0078.HK Regal Hotels International Holdings Limited 20191004 0 4.25 4.27 4.09 4.23 947000 4.1034 down down correct
0079.HK Century Legend (Holdings) Limited 20191004 0 0.25 0.255 0.245 0.25 254000 0.25
0080.HK China New Economy Fund Limited 20191004 0 0.062 0.067 0.061 0.067 580000 0.0603 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191004 0 3.62 3.67 3.54 3.64 2468000 3.1811 up up correct
0082.HK Crazy Sports Group Limited 20191004 0 0.203 0.203 0.188 0.19 9157800 0.19 down down correct
0083.HK Sino Land Company Limited 20191004 0 11.9 11.98 11.54 11.7 4482069 10.154 down down correct
0084.HK Stelux Holdings International Limited 20191004 0 0.11 0.113 0.103 0.109 1433000 0.109 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191004 0 0.68 0.69 0.66 0.66 204000 0.6455 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191004 0 3.39 3.39 3.32 3.33 346000 2.8791 down down correct
0087.HK Swire Pacific Limited 20191004 0 11.4 11.64 11.4 11.48 788297 10.3281 up up correct
0088.HK Tai Cheung Holdings Limited 20191004 0 6.27 6.28 6.21 6.25 157036 5.4542 down down correct
0089.HK Tai Sang Land Development Limited 20191004 0 4.6 4.6 4.58 4.58 39000 4.1247 down down correct
0090.HK Puxing Energy Limited 20191004 0 0.71 0.76 0.71 0.76 4000 0.6458 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20191004 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191004 0 0.224 0.224 0.219 0.219 296000 0.219 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191004 0 2.77 2.77 2.65 2.75 6017300 2.6786 down up incorrect
0096.HK Yusei Holdings Limited 20191004 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20191004 0 0.63 0.64 0.63 0.64 1635546 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191004 0 7.45 7.64 7.45 7.64 95000 7.1396 up up correct
0099.HK Wong's International Holdings Limited 20191004 0 2.62 2.62 2.62 2.62 0 2.5271
0101.HK Hang Lung Properties Limited 20191004 0 17.78 17.98 17.48 17.66 10102730 16.2395 down down correct
0102.HK Summit Ascent Holdings Limited 20191004 0 1.2 1.24 1.2 1.21 1734000 1.21 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191004 0 0.14 0.14 0.14 0.14 50000 0.1262
0104.HK Asia Commercial Holdings Limited 20191004 0 0.415 0.415 0.415 0.415 15000 0.3294
0105.HK Associated International Hotels Limited 20191004 0 21.2 21.2 21.2 21.2 0 19.2811
0106.HK Landsea Green Properties Co. Ltd 20191004 0 0.89 0.89 0.87 0.88 382400 0.7528 down down correct
0107.HK Sichuan Expressway Company Limited 20191004 0 2.31 2.31 2.28 2.28 68000 2.0319 down down correct
0108.HK GR Properties Limited 20191004 0 1.26 1.29 1.22 1.26 1112000 1.26
0110.HK China Fortune Holdings Limited 20191004 0 0.097 0.097 0.097 0.097 0 0.97
0111.HK Cinda International Holdings Limited 20191004 0 0.42 0.42 0.42 0.42 0 0.372
0113.HK Dickson Concepts (International) Limited 20191004 0 4.28 4.28 4.18 4.18 688773 3.4672 down down correct
0114.HK Herald Holdings Limited 20191004 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20191004 0 0.115 0.115 0.115 0.115 30000 1.15
0116.HK Chow Sang Sang Holdings International Limited 20191004 0 8.65 8.68 8.47 8.54 1314000 7.9958 down down correct
0117.HK Tianli Holdings Group Limited 20191004 0 0.55 0.59 0.53 0.58 202000 0.58 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191004 0 0.305 0.305 0.305 0.305 0 0.305
0119.HK Poly Property Group Co. Limited 20191004 0 2.72 2.76 2.7 2.75 2622000 2.3853 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191004 0 1.26 1.29 1.25 1.27 2400000 1.27 up up correct
0122.HK Crocodile Garments Limited 20191004 0 0.58 0.58 0.55 0.57 95000 0.57 down down correct
0123.HK Yuexiu Property Company Limited 20191004 0 1.74 1.75 1.71 1.72 15639370 7.1938 down down correct
0124.HK Guangdong Land Holdings Limited 20191004 0 1.24 1.24 1.23 1.23 54525 1.2119 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191004 0 2.25 2.25 2.25 2.25 0 2.1849
0126.HK Carrianna Group Holdings Company Limited 20191004 0 0.78 0.81 0.77 0.81 136000 0.7403 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191004 0 5.52 5.64 5.43 5.5 138000 5.4591 down up incorrect
0128.HK ENM Holdings Limited 20191004 0 0.67 0.68 0.66 0.67 580000 0.67
0129.HK Asia Standard International Group Limited 20191004 0 1.25 1.26 1.25 1.26 24000 1.2243 up up correct
01299.HK AIA Group Limited 20191004 0 74.9 75.15 73 73.55 26302592 71.5046 down down correct
0130.HK Moiselle International Holdings Limited 20191004 0 0.57 0.57 0.57 0.57 0 0.57
0131.HK Cheuk Nang (Holdings) Limited 20191004 0 3.76 3.83 3.76 3.83 2000 3.4507 up up correct
0132.HK China Investments Holdings Limited 20191004 0 0.285 0.31 0.285 0.31 37000 0.31 up up correct
0133.HK China Merchants China Direct Investments Limited 20191004 0 9.45 9.45 9.45 9.45 19880 8.4396
0135.HK Kunlun Energy Company Limited 20191004 0 6.65 6.66 6.5 6.58 11678636 6.0229 down down correct
0136.HK HengTen Networks Group Limited 20191004 0 0.116 0.134 0.115 0.132 172211250 1.32 up up correct
0137.HK Jinhui Holdings Company Limited 20191004 0 0.76 0.76 0.74 0.75 146000 0.75 down down correct
0138.HK CCT Fortis Holdings Limited 20191004 0 0.51 0.52 0.5 0.52 182400 0.52 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191004 0 0.075 0.078 0.073 0.076 13993937 0.076 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191004 0 0.6 0.6 0.6 0.6 0 0.6
0142.HK First Pacific Company Limited 20191004 0 2.97 2.97 2.9 2.92 5704622 2.5522 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191004 0 12.04 12.04 11.72 11.86 2127397 10.3166 down down correct
0145.HK CCIAM Future Energy Limited 20191004 0 0.072 0.078 0.072 0.075 688000 0.7449 up up correct
0146.HK Tai Ping Carpets International Limited 20191004 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191004 0 0.162 0.162 0.16 0.162 310000 0.162
0148.HK Kingboard Holdings Limited 20191004 0 20.25 20.45 19.9 20.05 1306184 18.5522 down down correct
0149.HK China Agri 20191004 0 0.067 0.067 0.065 0.066 8730000 0.066 down down correct
0150.HK Hypebeast Limited 20191004 0 1.61 1.64 1.51 1.53 8525000 1.53 down down correct
0151.HK Want Want China Holdings Limited 20191004 0 6.13 6.22 6.11 6.15 12225310 5.6686 up down incorrect
0152.HK Shenzhen International Holdings Limited 20191004 0 15.3 15.3 15.12 15.3 1405113 13.7145
0154.HK Beijing Enterprises Environment Group Limited 20191004 0 0.69 0.69 0.65 0.66 288000 0.66 down down correct
0156.HK Lippo China Resources Limited 20191004 0 0.165 0.177 0.16 0.175 360000 0.1591 up up correct
0158.HK Melbourne Enterprises Limited 20191004 0 207 207 207 207 0 195.5776
0159.HK Brockman Mining Limited 20191004 0 0.147 0.148 0.147 0.148 204000 0.148 up down incorrect
0160.HK Hon Kwok Land Investment Company Limited 20191004 0 3.35 3.38 3.28 3.33 88000 3.0614 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191004 0 0.233 0.233 0.232 0.232 138000 0.232 down up incorrect
0163.HK Emperor International Holdings Limited 20191004 0 1.72 1.72 1.7 1.71 268000 1.5564 down down correct
0165.HK China Everbright Limited 20191004 0 8.95 9.06 8.86 8.88 2974330 8.0508 down down correct
0166.HK New Times Energy Corporation Limited 20191004 0 0.048 0.05 0.048 0.048 2178000 0.048
0167.HK IDT International Limited 20191004 0 0.038 0.038 0.038 0.038 0 0.038
0168.HK Tsingtao Brewery Company Limited 20191004 0 46.9 47.5 46.65 47.25 2601532 46.2247 up up correct
0169.HK Wanda Hotel Development Company Limited 20191004 0 0.43 0.45 0.43 0.45 174000 0.45 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191004 0 1.29 1.29 1.27 1.29 208000 1.29
0173.HK K. Wah International Holdings Limited 20191004 0 4.03 4.08 3.96 4.01 2389663 3.5674 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191004 0 0.63 0.63 0.61 0.61 40000 0.61 down down correct
0175.HK Geely Automobile Holdings Limited 20191004 0 13.48 13.52 13.02 13.18 32836049 12.7768 down up incorrect
0176.HK Superactive Group Company Limited 20191004 0 0.285 0.355 0.275 0.3 200000 0.3 up up correct
0177.HK OL 20191004 0 9.99 10 9.89 10 1456000 10 up up correct
0178.HK Sa Sa International Holdings Limited 20191004 0 1.74 1.77 1.69 1.75 8348384 1.75 up up correct
0179.HK Johnson Electric Holdings Limited 20191004 0 13.86 13.92 13.68 13.92 754641 13.3132 up up correct
0180.HK Kader Holdings Company Limited 20191004 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191004 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20191004 0 0.39 0.39 0.385 0.39 6700000 0.39
0183.HK Winfull Group Holdings Limited 20191004 0 0.83 0.84 0.82 0.84 88000 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191004 0 4.55 4.55 4.5 4.55 120000 4.4892
0185.HK Zensun Enterprises Limited 20191004 0 0.33 0.345 0.325 0.345 710000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191004 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191004 0 1.4 1.4 1.4 1.4 0 1.4
01876.HK Budweiser Brewing Co APAC Ltd 20191004 0 29.65 30.8 29.3 30.5 39929505 30.5 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191004 0 0.051 0.052 0.051 0.052 700000 0.4282 up up correct
0189.HK Dongyue Group Limited 20191004 0 3.7 3.71 3.63 3.65 1522000 3.328 down down correct
0191.HK Lai Sun Garment (International) Limited 20191004 0 8.47 8.47 8.47 8.47 0 6.5924
0193.HK Capital Estate Limited 20191004 0 0.95 0.98 0.95 0.98 11500 0.98 up down incorrect
0194.HK Liu Chong Hing Investment Limited 20191004 0 10.42 10.54 10.3 10.3 101941 9.0934 down down correct
0195.HK Greentech Technology International Limited 20191004 0 0.052 0.052 0.052 0.052 0 0.052
0196.HK Honghua Group Limited 20191004 0 0.5 0.5 0.485 0.485 5309000 0.485 down down correct
0197.HK Heng Tai Consumables Group Limited 20191004 0 0.194 0.197 0.191 0.191 68028 0.191 down down correct
0199.HK ITC Properties Group Limited 20191004 0 1.45 1.48 1.42 1.43 268259 1.2168 down down correct
0200.HK Melco International Development Limited 20191004 0 19.24 19.5 18.74 18.94 2280265 18.9067 down down correct
0201.HK Magnificent Hotel Investments Limited 20191004 0 0.158 0.158 0.158 0.158 0 0.1568
0202.HK EverChina Int'l Holdings Company Limited 20191004 0 0.19 0.19 0.19 0.19 0 0.19
0204.HK China Investment Development Limited 20191004 0 0.093 0.094 0.093 0.094 320000 0.094 up down incorrect
0205.HK SEEC Media Group Limited 20191004 0 0.019 0.02 0.019 0.02 540000 0.4 up up correct
0206.HK CMIC Ocean En 20191004 0 0.234 0.236 0.225 0.23 272000 0.23 down down correct
0207.HK Joy City Property Limited 20191004 0 0.82 0.83 0.81 0.82 4188000 0.7153
0210.HK Daphne International Holdings Limited 20191004 0 0.187 0.202 0.187 0.188 12508000 0.188 up up correct
0211.HK Styland Holdings Limited 20191004 0 0.047 0.047 0.042 0.044 7272411 0.4317 down up incorrect
0212.HK Nanyang Holdings Limited 20191004 0 51.5 51.5 51.5 51.5 0 49.8147
0213.HK National Electronics Holdings Limited 20191004 0 1.17 1.17 1.15 1.17 62000 1.0903
0214.HK Asia Orient Holdings Limited 20191004 0 1.27 1.27 1.27 1.27 6000 1.2299
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191004 0 1.35 1.37 1.32 1.33 2376097 1.2082 down down correct
0216.HK Chinney Investments Limited 20191004 0 2.35 2.36 2.35 2.36 12000 2.2262 up up correct
0217.HK China Chengtong Development Group Limited 20191004 0 0.22 0.234 0.218 0.225 1364000 0.2141 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191004 0 1.15 1.15 1.11 1.13 470000 1.0469 down down correct
0219.HK Shun Ho Property Investments Limited 20191004 0 2.4 2.4 2.4 2.4 0 2.3743
0220.HK Uni 20191004 0 8.4 8.5 8.22 8.31 5234440 7.5453 down down correct
0222.HK Min Xin Holdings Limited 20191004 0 3.8 3.8 3.8 3.8 0 3.5645
0223.HK Elife Holdings Limited 20191004 0 0.126 0.128 0.126 0.128 1100000 0.128 up up correct
0224.HK Pioneer Global Group Limited 20191004 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191004 0 14.6 14.6 14.6 14.6 0 13.4302
0226.HK Lippo Limited 20191004 0 2.46 2.55 2.46 2.54 11643 2.3786 up up correct
0227.HK First Shanghai Investments Limited 20191004 0 0.38 0.38 0.365 0.365 744000 0.3604 down down correct
0228.HK China Energy Development Holdings Limited 20191004 0 0.178 0.188 0.171 0.18 37206000 0.18 up up correct
0229.HK Raymond Industrial Limited 20191004 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191004 0 1.09 1.09 1.05 1.07 275833 0.9771 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191004 0 0.18 0.184 0.177 0.181 29318260 0.181 up down incorrect
0234.HK New Century Group Hong Kong Limited 20191004 0 0.118 0.118 0.118 0.118 26100 0.118
0235.HK China Strategic Holdings Limited 20191004 0 0.037 0.038 0.036 0.036 955000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191004 0 1.06 1.06 1.06 1.06 0 1.06
0237.HK Safety Godown Company Limited 20191004 0 12.5 12.52 12.5 12.52 4810 3.8996 up up correct
0239.HK Pak Fah Yeow International Limited 20191004 0 2.69 2.7 2.69 2.69 40500 2.4907
0240.HK OL 20191004 0 0.84 0.85 0.81 0.82 730000 0.82 down down correct
0241.HK Alibaba Health Information Technology Limited 20191004 0 6.92 7.05 6.78 6.9 6983359 6.9 down down correct
0242.HK Shun Tak Holdings Limited 20191004 0 3.22 3.29 3.16 3.17 9109250 2.9829 down down correct
0243.HK QPL International Holdings Limited 20191004 0 0.042 0.044 0.041 0.044 1292250 0.528 up up correct
0244.HK The Sincere Company Limited 20191004 0 0.215 0.215 0.215 0.215 1000 0.215
0245.HK China Vered Financial Holding Corporation Limited 20191004 0 0.095 0.099 0.09 0.093 5640600 0.093 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191004 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20191004 0 0.082 0.092 0.081 0.092 216000 0.092 up up correct
0250.HK Sino 20191004 0 0.058 0.058 0.058 0.058 40000 0.0529
0251.HK S E A Holdings Limited 20191004 0 7.64 7.64 7.44 7.44 4000 7.3319 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191004 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191004 0 1.8 1.8 1.8 1.8 0 1.8
0255.HK Lung Kee (Bermuda) Holdings Limited 20191004 0 2.35 2.36 2.35 2.36 88000 1.9642 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191004 0 1.74 1.74 1.72 1.72 1310000 1.72 down down correct
0257.HK China Everbright Environment Group Limited 20191004 0 6.11 6.12 6.03 6.08 6162333 5.3275 down down correct
0258.HK Tomson Group Limited 20191004 0 1.86 1.86 1.83 1.84 544000 1.6822 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191004 0 0.048 0.049 0.047 0.047 1751000 0.047 down down correct
0261.HK GBA Holdings Limited 20191004 0 0.01 0.01 0.01 0.01 8163000 0.01
0262.HK Deson Development International Holdings Limited 20191004 0 0.16 0.16 0.16 0.16 25000 0.1543
0264.HK China International Development Corporation Limited 20191004 0 1.74 1.74 1.74 1.74 0 1.74
0265.HK Orient Victory Travel Group Company Limited 20191004 0 0.109 0.109 0.109 0.109 50000 0.109
0266.HK Tian Teck Land Limited 20191004 0 7.66 7.66 7.6 7.6 50000 6.8618 down down correct
0267.HK CITIC Limited 20191004 0 10.14 10.14 9.83 9.95 5512763 8.9004 down down correct
0268.HK Kingdee International Software Group Company Limited 20191004 0 8.36 8.47 8.24 8.28 10494491 8.2718 down down correct
0269.HK China Resources and Transportation Group Limited 20191004 0 0.03 0.03 0.03 0.03 0 0.03
0270.HK Guangdong Investment Limited 20191004 0 15.7 15.74 15.48 15.72 8674447 14.0633 up up correct
0271.HK Asiasec Properties Limited 20191004 0 1.57 1.57 1.52 1.53 6130 0.7161 down down correct
0272.HK Shui On Land Limited 20191004 0 1.53 1.59 1.53 1.59 3996430 1.4502 up up correct
0273.HK Mason Group Holdings Limited 20191004 0 0.103 0.104 0.102 0.104 4664000 0.104 up up correct
0274.HK China Billion Resources Limited 20191004 0 0.019 0.019 0.019 0.019 0 0.38
0276.HK Mongolia Energy Corporation Limited 20191004 0 0.098 0.1 0.095 0.1 311625 1 up up correct
0277.HK Tern Properties Company Limited 20191004 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191004 0 7.44 7.44 7.44 7.44 0 6.7259
0285.HK BYD Electronic (International) Company Limited 20191004 0 12.2 12.54 12.16 12.36 5941463 12.1883 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191004 0 0.54 0.55 0.5 0.52 11290020 0.5194 down down correct
0287.HK Winfair Investment Company Limited 20191004 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191004 0 7.25 7.25 6.94 7.01 39566186 6.5193 down down correct
0289.HK Wing On Company International Limited 20191004 0 21.8 21.8 21.8 21.8 12000 19.7395
0290.HK China Fortune Financial Group Limited 20191004 0 0.058 0.063 0.057 0.058 13522000 0.58
0291.HK China Resources Beer (Holdings) Company Limited 20191004 0 41.15 41.75 40.65 41.25 3480000 40.7735 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20191004 0 0.29 0.29 0.29 0.29 0 0.281
0293.HK Cathay Pacific Airways Limited 20191004 0 10.14 10.16 9.94 9.96 3425364 8.6763 down down correct
0294.HK Yangtzekiang Garment Limited 20191004 0 2.87 2.87 2.87 2.87 0 2.87
0295.HK Kong Sun Holdings Limited 20191004 0 0.092 0.092 0.092 0.092 0 0.092
0296.HK Emperor Entertainment Hotel Limited 20191004 0 1.51 1.55 1.5 1.55 245000 1.3583 up down incorrect
0297.HK Sinofert Holdings Limited 20191004 0 0.79 0.8 0.79 0.79 2032000 0.7353
0298.HK Chuang's China Investments Limited 20191004 0 0.48 0.48 0.475 0.48 360000 0.4254
0299.HK Glory Sun Land Group Limited 20191004 0 0.85 0.88 0.82 0.87 122500 0.87 up down incorrect
0303.HK Vtech Holdings Limited 20191004 0 66.5 67.5 64.55 65.45 329740 53.9816 down down correct
0305.HK Wuling Motors Holdings Limited 20191004 0 0.26 0.26 0.26 0.26 0 0.258
0306.HK Kwoon Chung Bus Holdings Limited 20191004 0 3.2 3.3 3.2 3.22 126000 3.22 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191004 0 1.22 1.22 1.19 1.2 3710000 1.2 down down correct
0309.HK Xinhua News Media Holdings Limited 20191004 0 0.127 0.127 0.127 0.127 0 0.127
0310.HK Prosperity Investment Holdings Limited 20191004 0 0.035 0.036 0.03 0.033 22740000 0.033 down down correct
0311.HK Luen Thai Holdings Limited 20191004 0 0.66 0.66 0.64 0.64 121000 0.64 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191004 0 1.26 1.29 1.26 1.28 512000 1.2511 up up correct
0313.HK Richly Field China Development Limited 20191004 0 0.033 0.033 0.029 0.033 7100000 0.033
0315.HK SmarTone Telecommunications Holdings Limited 20191004 0 6.85 6.89 6.76 6.84 875000 5.8604 down up incorrect
0316.HK Orient Overseas (International) Limited 20191004 0 36 36 36 36 5500 23.671
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191004 0 6.02 6.05 5.8 5.89 1013600 5.7349 down down correct
0318.HK Vongroup Limited 20191004 0 0.41 0.41 0.375 0.375 49875 0.375 down down correct
0320.HK Computime Group Limited 20191004 0 0.59 0.59 0.59 0.59 0 0.5256
0321.HK Texwinca Holdings Limited 20191004 0 1.75 1.75 1.7 1.71 1752000 1.4189 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191004 0 10.9 11.02 10.76 10.84 1529402 9.913 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191004 0 2.94 2.95 2.94 2.94 11252202 2.5861
0326.HK China Star Entertainment Limited 20191004 0 0.84 0.84 0.8 0.82 579400 0.82 down down correct
0327.HK PAX Global Technology Limited 20191004 0 3.75 3.85 3.66 3.76 1630000 3.4511 up up correct
0328.HK Alco Holdings Limited 20191004 0 0.395 0.395 0.395 0.395 20000 0.395
0329.HK OCI International Holdings Limited 20191004 0 1.12 1.12 1.12 1.12 5 1.12
0330.HK Esprit Holdings Limited 20191004 0 1.54 1.56 1.5 1.53 665388 1.4547 down down correct
0331.HK FSE Lifestyle Services Limited 20191004 0 3.04 3.04 3 3 215000 2.4761 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191004 0 0.49 0.51 0.485 0.485 505000 0.485 down down correct
0333.HK Top Form International Limited 20191004 0 1.15 1.15 1.13 1.15 89300 1.0243
0334.HK China Display Optoelectronics Technology Holdings Limited 20191004 0 0.54 0.55 0.51 0.52 624000 0.52 down down correct
0335.HK Upbest Group Limited 20191004 0 0.95 0.95 0.94 0.94 296000 0.9175 down down correct
0336.HK Huabao International Holdings Limited 20191004 0 2.91 2.91 2.82 2.84 511000 2.6919 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191004 0 2.69 2.74 2.69 2.72 841000 2.1906 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191004 0 2.28 2.28 2.24 2.24 8372149 1.9693 down up incorrect
0339.HK Core Economy Investment Group Limited 20191004 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191004 0 0.37 0.4 0.37 0.395 126000 0.395 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20191004 0 1.46 1.48 1.46 1.47 474000 1.47 up up correct
0343.HK Culturecom Holdings Limited 20191004 0 0.131 0.135 0.126 0.126 631000 0.126 down down correct
0345.HK Vitasoy International Holdings Limited 20191004 0 32.15 32.35 31.9 32.15 4528029 31.2692
0346.HK Yanchang Petroleum International Limited 20191004 0 0.053 0.054 0.052 0.053 1790000 0.053
0347.HK Angang Steel Company Limited 20191004 0 2.87 2.87 2.74 2.76 6834423 2.6157 down down correct
0348.HK China Healthwise Holdings Limited 20191004 0 0.04 0.04 0.04 0.04 0 0.4
0351.HK Asia Energy Logistics Group Limited 20191004 0 0.35 0.35 0.33 0.35 604200 0.35
0352.HK Fortune Sun (China) Holdings Limited 20191004 0 0.48 0.51 0.45 0.5 40000 0.5 up up correct
0354.HK Chinasoft International Limited 20191004 0 3.49 3.5 3.41 3.44 3804000 3.4118 down down correct
0355.HK Century City International Holdings Limited 20191004 0 0.53 0.54 0.53 0.54 433000 0.5255 up up correct
0356.HK DT Capital Limited 20191004 0 0.043 0.044 0.043 0.044 600000 0.044 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191004 0 4.91 5.16 4.91 4.94 13000 4.94 up up correct
0358.HK Jiangxi Copper Company Limited 20191004 0 8.99 8.99 8.85 8.86 1819000 8.6722 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191004 0 0.171 0.171 0.171 0.171 0 0.171
0360.HK New Focus Auto Tech Holdings Limited 20191004 0 0.086 0.091 0.077 0.081 1296000 0.081 down up incorrect
0361.HK Sino Golf Holdings Limited 20191004 0 0.139 0.157 0.139 0.157 300000 0.157 up down incorrect
0362.HK Xinyang Maojian Group Limited 20191004 0 0.275 0.275 0.275 0.275 25000 0.275
0363.HK Shanghai Industrial Holdings Limited 20191004 0 14.72 14.76 14.52 14.58 892000 12.6217 down down correct
0365.HK Sino ICT Holdings Limited 20191004 0 1.5 1.53 1.5 1.5 194000 1.5
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191004 0 1.63 1.64 1.59 1.62 94000 1.4858 down up incorrect
0367.HK Chuang's Consortium International Limited 20191004 0 1.59 1.6 1.54 1.56 480000 1.4586 down down correct
0369.HK Wing Tai Properties Limited 20191004 0 4.85 4.88 4.85 4.85 6000 4.2727
0370.HK China Best Group Holding Limited 20191004 0 0.133 0.142 0.133 0.138 2647400 0.6015 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20191004 0 4.02 4.03 3.93 3.98 8140572 3.5753 down down correct
0372.HK PT International Development Corporation Limited 20191004 0 0.415 0.42 0.405 0.41 637440 0.41 down down correct
0373.HK Allied Group Limited 20191004 0 40 40 40 40 0 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191004 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191004 0 6.62 6.62 6.62 6.62 0 5.9081
0376.HK Yunfeng Financial Group Limited 20191004 0 3.42 3.46 3.25 3.31 404000 3.31 down down correct
0377.HK China Huajun Group Limited 20191004 0 8.25 8.45 8.25 8.45 160 8.45 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191004 0 0.018 0.019 0.017 0.018 8340000 0.18
0380.HK China Pipe Group Limited 20191004 0 0.19 0.19 0.19 0.19 0 0.19
0381.HK OL 20191004 0 0.027 0.03 0.024 0.026 185660000 0.026 down down correct
0382.HK Edvantage Group Holdings Limited 20191004 0 3.52 3.76 3.52 3.76 4416000 3.6744 up up correct
0383.HK China Medical & HealthCare Group Limited 20191004 0 0.16 0.165 0.16 0.164 251600 0.164 up up correct
0384.HK China Gas Holdings Limited 20191004 0 31.5 31.5 30.7 31.3 5385157 29.9616 down down correct
0385.HK Chinney Alliance Group Limited 20191004 0 1.38 1.38 1.35 1.35 18000 1.246 down down correct
0386.HK China Petroleum & Chemical Corporation 20191004 0 4.64 4.66 4.59 4.6 65159020 3.8675 down down correct
0387.HK Leeport (Holdings) Limited 20191004 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191004 0 229 229.2 224 226 3964996 216.9207 down down correct
0389.HK China Tontine Wines Group Limited 20191004 0 0.14 0.143 0.13 0.142 1540000 0.142 up down incorrect
0390.HK China Railway Group Limited 20191004 0 4.86 4.86 4.71 4.73 12826005 4.2633 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191004 0 0.2 0.2 0.195 0.195 520000 0.195 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191004 0 36.1 36.1 35.3 35.75 868000 32.8698 down down correct
0393.HK Glorious Sun Enterprises Limited 20191004 0 0.83 0.84 0.83 0.84 220000 0.7332 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191004 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191004 0 0.076 0.08 0.076 0.08 1524010 0.08 up up correct
0398.HK Oriental Watch Holdings Limited 20191004 0 1.45 1.49 1.45 1.46 486000 1.3293 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191004 0 0.325 0.325 0.325 0.325 0 0.325
0400.HK OL 20191004 0 1.4 1.4 1.3 1.33 1044000 1.33 down up incorrect
0401.HK Wanjia Group Holdings Limited 20191004 0 0.068 0.068 0.068 0.068 180000 0.0662
0403.HK Starlite Holdings Limited 20191004 0 0.31 0.33 0.3 0.32 1320000 0.3052 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191004 0 5.09 5.1 5.02 5.04 2683219 4.3764 down down correct
0408.HK Yip's Chemical Holdings Limited 20191004 0 2.26 2.26 2.26 2.26 36000 1.9664
0410.HK SOHO China Limited 20191004 0 2.23 2.25 2.18 2.21 1701500 2.21 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20191004 0 13.46 13.46 13.2 13.24 15000 12.1307 down down correct
0412.HK China Shandong Hi 20191004 0 0.249 0.25 0.247 0.25 17640000 0.25 up up correct
0413.HK South China Holdings Company Limited 20191004 0 0.203 0.203 0.203 0.203 0 0.203
0416.HK Bank of Jinzhou Co. Ltd 20191004 0 3.12 3.12 3.12 3.12 0 3.12
0417.HK Tse Sui Luen Jewellery (International) Limited 20191004 0 1.34 1.35 1.33 1.34 143666 1.34
0418.HK Founder Holdings Limited 20191004 0 0.44 0.44 0.44 0.44 0 0.44
0419.HK OL 20191004 0 0.102 0.103 0.098 0.102 7040000 0.102
0420.HK Fountain Set (Holdings) Limited 20191004 0 1.19 1.2 1.19 1.2 76000 1.0379 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191004 0 0.21 0.21 0.204 0.204 340000 0.204 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20191004 0 1.38 1.38 1.35 1.38 18000 1.1831
0425.HK OL 20191004 0 24.75 25.05 24.1 24.95 3332956 24.95 up up correct
0426.HK One Media Group Limited 20191004 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191004 0 0.315 0.45 0.295 0.295 14076000 0.295 down down correct
0431.HK Greater China Financial Holdings Limited 20191004 0 0.186 0.2 0.185 0.195 6124000 0.195 up up correct
0432.HK Pacific Century Premium Developments Limited 20191004 0 1.57 1.57 1.55 1.55 53000 1.5438 down down correct
0434.HK Boyaa Interactive International Limited 20191004 0 1.12 1.15 1.1 1.14 2376080 1.14 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191004 0 5.22 5.36 5.16 5.19 2916000 4.5885 down up incorrect
0436.HK New Universe Environmental Group Limited 20191004 0 0.25 0.25 0.25 0.25 120000 0.2348
0438.HK IRICO Group New Energy Company Limited 20191004 0 0.58 0.58 0.57 0.57 20000 11.4 down down correct
0439.HK KuangChi Science Limited 20191004 0 0.345 0.35 0.345 0.35 91000 0.35 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191004 0 29.7 30.05 29.4 29.7 654260 26.9359
0442.HK Hifood Group Holdings Co. Limited 20191004 0 1.82 1.86 1.82 1.84 48000 1.84 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20191004 0 0.146 0.146 0.146 0.146 0 0.146
0445.HK CIMC 20191004 0 46300 46300 45400 45400 550 45399.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191004 0 0.96 0.97 0.95 0.97 370000 0.8621 up up correct
0451.HK GCL New Energy Holdings Limited 20191004 0 0.27 0.275 0.26 0.265 14615000 0.265 down up incorrect
0456.HK New City Development Group Limited 20191004 0 0.167 0.167 0.167 0.167 20000 0.167
0458.HK Tristate Holdings Limited 20191004 0 1.58 1.58 1.58 1.58 0 1.58
0459.HK Midland IC&I Limited 20191004 0 0.12 0.12 0.12 0.12 86000 0.12
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191004 0 1.2 1.2 1.05 1.07 34031000 1.0423 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191004 0 1.75 1.8 1.75 1.8 12000 1.8 up up correct
0465.HK Futong Technology Development Holdings Limited 20191004 0 0.57 0.66 0.57 0.6 32000 0.6 up up correct
0467.HK United Energy Group Limited 20191004 0 1.55 1.6 1.55 1.59 2307325 1.5232 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191004 0 3.88 3.98 3.8 3.83 925000 3.2387 down down correct
0471.HK CMMB Vision Holdings Limited 20191004 0 0.044 0.045 0.042 0.043 11852000 0.86 down down correct
0472.HK OL 20191004 0 0.485 0.485 0.48 0.48 200000 0.48 down down correct
0474.HK Aceso Life Science Group Limited 20191004 0 0.217 0.224 0.198 0.207 1353526 0.207 down up incorrect
0475.HK OL 20191004 0 0.98 0.98 0.98 0.98 70000 0.98
0476.HK China Dynamics (Holdings) Limited 20191004 0 0.115 0.115 0.108 0.108 1190640 0.108 down up incorrect
0480.HK HKR International Limited 20191004 0 3.15 3.17 3.07 3.07 817600 2.8482 down down correct
0482.HK Sandmartin International Holdings Limited 20191004 0 0.065 0.069 0.065 0.065 276000 0.65
0483.HK Bauhaus International (Holdings) Limited 20191004 0 0.9 1 0.9 1 288000 0.4006 up up correct
0484.HK OL 20191004 0 4.4 4.55 4.25 4.26 105200 4.26 down down correct
0485.HK China Sinostar Group Company Limited 20191004 0 0.031 0.031 0.031 0.031 0 0.62
0486.HK United Company RUSAL International Public Joint 20191004 0 3.3 3.35 3.3 3.32 2009000 3.32 up up correct
0487.HK Success Universe Group Limited 20191004 0 0.217 0.217 0.2 0.2 1208000 0.2 down up incorrect
0488.HK Lai Sun Development Company Limited 20191004 0 9.46 9.46 8.92 8.97 319910 7.6146 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191004 0 7.42 7.49 7.33 7.36 9411620 6.3977 down down correct
0491.HK Emperor Culture Group Limited 20191004 0 0.072 0.072 0.07 0.07 340000 0.07 down down correct
0493.HK GOME Retail Holdings Limited 20191004 0 0.72 0.72 0.7 0.7 17704000 0.7 down down correct
0495.HK Paladin Limited 20191004 0 0.102 0.102 0.082 0.101 440000 0.101 down down correct
0496.HK Kasen International Holdings Limited 20191004 0 5.7 5.7 5.24 5.36 6068055 5.36 down down correct
0497.HK CSI Properties Limited 20191004 0 0.25 0.25 0.25 0.25 40000 0.2406
0498.HK Blue River Holdings Limited 20191004 0 0.09 0.093 0.083 0.087 6027422 0.435 down down correct
0499.HK Qingdao Holdings International Limited 20191004 0 0.58 0.58 0.58 0.58 109000 0.5413
0500.HK Frontier Services Group Limited 20191004 0 0.69 0.69 0.69 0.69 1000 0.69
0503.HK Lansen Pharmaceutical Holdings Limited 20191004 0 0.82 0.85 0.81 0.85 179000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191004 0 0.5 0.5 0.5 0.5 0 0.5
0506.HK China Foods Limited 20191004 0 3.4 3.51 3.4 3.47 786000 3.2948 up down incorrect
0508.HK Dingyi Group Investment Limited 20191004 0 0.26 0.265 0.255 0.26 4940000 0.26
0509.HK Century Sunshine Group Holdings Limited 20191004 0 0.21 0.215 0.21 0.213 545000 0.213 up up correct
0510.HK CASH Financial Services Group Limited 20191004 0 0.036 0.037 0.036 0.036 204501 0.72
0511.HK Television Broadcasts Limited 20191004 0 12.94 13.16 12.68 12.82 100500 12.56 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191004 0 4.09 4.15 4.03 4.03 324000 3.9033 down down correct
0513.HK Continental Holdings Limited 20191004 0 0.071 0.071 0.071 0.071 14000 0.6551
0515.HK China Silver Technology Holdings Limited 20191004 0 0.05 0.05 0.045 0.045 1216000 0.225 down up incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191004 0 2.01 2.03 2.01 2.02 487000 1.7084 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191004 0 0.51 0.51 0.51 0.51 6000 0.4752
0519.HK Applied Development Holdings Limited 20191004 0 0.27 0.27 0.246 0.246 2360000 0.246 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191004 0 10.36 10.36 10.18 10.18 181000 9.936 down down correct
0522.HK ASM Pacific Technology Limited 20191004 0 98 98 95 96.4 1177939 91.7744 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191004 0 0.091 0.095 0.091 0.095 74318 0.0895 up up correct
0525.HK Guangshen Railway Company Limited 20191004 0 2.43 2.46 2.37 2.41 1498000 2.3037 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191004 0 0.35 0.355 0.345 0.35 2764000 0.35
0528.HK Kingdom Holdings Limited 20191004 0 1.62 1.62 1.62 1.62 0 1.5366
0529.HK SiS International Holdings Limited 20191004 0 3.5 3.5 3.5 3.5 0 3.4551
0530.HK Goldin Financial Holdings Limited 20191004 0 3.2 3.28 3.15 3.19 20348000 3.19 down up incorrect
0531.HK Samson Holding Ltd 20191004 0 0.38 0.38 0.345 0.35 603000 0.35 down down correct
0533.HK Goldlion Holdings Limited 20191004 0 2.43 2.5 2.38 2.42 159000 2.0429 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191004 0 0.88 0.88 0.86 0.87 6581201 0.749 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20191004 0 1.16 1.16 1.12 1.13 1190000 0.9596 down down correct
0538.HK Ajisen (China) Holdings Limited 20191004 0 2.23 2.23 2.16 2.18 342000 1.8862 down up incorrect
0540.HK Speedy Global Holdings Limited 20191004 0 0.26 0.26 0.26 0.26 36000 0.2275
0542.HK TFG International Group Limited 20191004 0 0.255 0.265 0.255 0.265 19965000 0.265 up up correct
0543.HK Pacific Online Limited 20191004 0 1.81 1.87 1.8 1.81 643310 1.5289
0544.HK Daido Group Limited 20191004 0 0.044 0.045 0.035 0.036 12860000 0.036 down down correct
0546.HK OL 20191004 0 3.47 3.54 3.47 3.5 590000 3.5 up up correct
0547.HK Digital Domain Holdings Limited 20191004 0 0.093 0.095 0.091 0.092 1018000 0.92 down down correct
0548.HK Shenzhen Expressway Company Limited 20191004 0 10.3 10.34 10.06 10.26 3032000 8.9177 down down correct
0550.HK KK Culture Holdings Limited 20191004 0 1.02 1.02 1.02 1.02 0 1.02
0551.HK Yue Yuen Industrial (Holdings) Limited 20191004 0 21.8 21.8 21.15 21.5 2192061 20.2764 down down correct
0552.HK China Communications Services Corporation Limited 20191004 0 4.54 4.6 4.45 4.48 10245520 4.1673 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191004 0 3.5 3.57 3.45 3.55 1276000 3.509 up up correct
0554.HK Hans Energy Company Limited 20191004 0 0.25 0.26 0.245 0.26 54000 0.26 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20191004 0 1.19 1.2 1.13 1.17 1802000 1.17 down down correct
0558.HK L.K. Technology Holdings Limited 20191004 0 0.56 0.56 0.53 0.53 3008500 0.4669 down down correct
0559.HK DeTai New Energy Group Limited 20191004 0 0.02 0.021 0.02 0.021 3780000 0.021 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191004 0 1.24 1.26 1.24 1.25 100000 1.1838 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20191004 0 1 1.08 0.99 1.05 6895200 1.0014 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191004 0 4.04 4.45 3.83 4.17 261400 3.8234 up up correct
0565.HK Art Group Holdings Limited 20191004 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20191004 0 0.183 0.183 0.179 0.179 25277 0.1558 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191004 0 1.02 1.05 1.02 1.03 165600 1.03 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191004 0 3.55 3.68 3.55 3.59 4790200 3.4798 up up correct
0571.HK eSun Holdings Limited 20191004 0 1.03 1.07 1.03 1.07 18000 1.07 up up correct
0572.HK OL 20191004 0 0.056 0.056 0.053 0.053 5296000 0.053 down down correct
0573.HK Tao Heung Holdings Limited 20191004 0 1.31 1.31 1.29 1.3 467999 1.1788 down down correct
0574.HK Pa Shun International Holdings Limited 20191004 0 0.13 0.133 0.122 0.126 602000 0.126 down down correct
0575.HK Endurance RP Limited 20191004 0 0.162 0.166 0.15 0.153 3610580 0.153 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191004 0 6.43 6.44 6.32 6.4 2685000 5.6328 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191004 0 1.28 1.3 1.28 1.29 640000 1.1729 up up correct
0580.HK Sun.King Technology Group Limited 20191004 0 0.89 0.98 0.87 0.93 978000 0.8896 up up correct
0581.HK OL 20191004 0 2.69 2.73 2.63 2.68 2523620 2.68 down down correct
0582.HK Landing International Development Limited 20191004 0 1.01 1.01 0.93 0.94 1954200 0.94 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191004 0 0.68 0.68 0.68 0.68 6000 0.68
0585.HK Imagi International Holdings Limited 20191004 0 1.3 1.3 1.3 1.3 0 1.3
0586.HK China Conch Venture Holdings Limited 20191004 0 29.5 29.9 29.35 29.85 4994170 28.681 up up correct
0588.HK Beijing North Star Company Limited 20191004 0 2.4 2.41 2.31 2.32 1522000 2.0848 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191004 0 19.6 19.82 19.48 19.74 890000 17.6659 up up correct
0592.HK Bossini International Holdings Limited 20191004 0 0.202 0.205 0.202 0.205 24000 0.191 up up correct
0595.HK AV Concept Holdings Limited 20191004 0 0.255 0.26 0.25 0.25 280000 0.2114 down down correct
0596.HK OL 20191004 0 3.44 3.46 3.34 3.37 518000 3.37 down down correct
0598.HK Sinotrans Limited 20191004 0 2.39 2.39 2.34 2.38 2473000 2.1135 down down correct
0599.HK OL 20191004 0 0.4 0.4 0.4 0.4 40000 0.4
0600.HK China Infrastructure Investment Limited 20191004 0 0.04 0.044 0.04 0.043 206000 0.043 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191004 0 0.285 0.29 0.28 0.285 9030000 0.2609
0602.HK OL 20191004 0 0.245 0.245 0.238 0.24 300000 0.24 down down correct
0603.HK China Oil And Gas Group Limited 20191004 0 0.275 0.28 0.27 0.27 1121760 0.27 down down correct
0604.HK Shenzhen Investment Limited 20191004 0 2.91 2.96 2.89 2.95 6578757 2.5532 up up correct
0607.HK Fullshare Holdings Limited 20191004 0 0.221 0.236 0.218 0.219 60095000 0.219 down down correct
0608.HK High Fashion International Limited 20191004 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20191004 0 0.53 0.54 0.49 0.52 296000 0.498 down down correct
0610.HK Wai Kee Holdings Limited 20191004 0 4.6 4.62 4.4 4.45 338000 3.8119 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191004 0 0.37 0.375 0.37 0.37 4118000 0.37
0613.HK Planetree International Development Limited 20191004 0 0.111 0.128 0.108 0.128 2052000 1.28 up up correct
0616.HK Eminence Enterprise Limited 20191004 0 0.028 0.029 0.027 0.029 6295000 0.58 up down incorrect
0617.HK Paliburg Holdings Limited 20191004 0 2.57 2.57 2.56 2.56 60000 2.4973 down down correct
0619.HK South China Financial Holdings Limited 20191004 0 0.425 0.425 0.425 0.425 30000 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191004 0 5.33 5.34 5.2 5.28 130000 5.28 down down correct
0621.HK Taung Gold International Limited 20191004 0 0.039 0.039 0.038 0.039 27350000 0.039
0622.HK Oshidori International Holdings Limited 20191004 0 0.82 0.83 0.81 0.82 3245700 0.82
0623.HK SinoMedia Holding Limited 20191004 0 1.19 1.23 1.19 1.23 74000 1.1112 up up correct
0626.HK Public Financial Holdings Limited 20191004 0 3 3 2.97 2.97 302000 2.5814 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191004 0 0.64 0.64 0.64 0.64 0 0.64
0629.HK Yue Da International Holdings Limited 20191004 0 0.35 0.355 0.35 0.35 268000 0.35
0630.HK AMCO United Holding Limited 20191004 0 0.097 0.098 0.097 0.097 520000 0.097
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191004 0 3.45 3.46 3.34 3.37 1455500 3.213 down down correct
0632.HK CHK Oil Limited 20191004 0 0.76 0.76 0.75 0.76 683500 0.76
0635.HK Playmates Holdings Limited 20191004 0 1.01 1.02 0.99 1 600000 0.9202 down down correct
0636.HK Kerry Logistics Network Limited 20191004 0 12.7 12.96 12.56 12.68 900840 12.0382 down down correct
0637.HK Lee Kee Holdings Limited 20191004 0 0.3 0.32 0.3 0.32 42000 0.3098 up up correct
0638.HK OL 20191004 0 0.7 0.72 0.7 0.7 88000 0.7
0639.HK Shougang Fushan Resources Group Limited 20191004 0 1.61 1.65 1.61 1.62 806940 1.3617 up up correct
0640.HK Infinity Development Holdings Company Limited 20191004 0 0.69 0.72 0.69 0.72 28000 0.5994 up up correct
0641.HK CHTC Fong's International Company Limited 20191004 0 0.55 0.58 0.53 0.54 288000 0.5073 down up incorrect
0643.HK Carry Wealth Holdings Limited 20191004 0 0.255 0.255 0.255 0.255 20000 0.255
0646.HK OL 20191004 0 0.058 0.092 0.056 0.073 278820000 0.073 up up correct
0650.HK IDG Energy Investment Limited 20191004 0 1.12 1.12 1.12 1.12 2000 1.12
0653.HK Bonjour Holdings Limited 20191004 0 0.101 0.101 0.095 0.099 1431000 0.099 down down correct
0655.HK Hongkong Chinese Limited 20191004 0 0.89 0.92 0.89 0.9 23520 0.8541 up up correct
0656.HK Fosun International Limited 20191004 0 9.46 9.59 9.36 9.51 4550013 9.097 up up correct
0657.HK G 20191004 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191004 0 5.26 5.26 4.99 5.09 1245000 4.8692 down down correct
0659.HK NWS Holdings Limited 20191004 0 12.08 12.28 11.98 12.14 3155187 10.2612 up up correct
0660.HK Wai Chun Bio 20191004 0 0.043 0.043 0.043 0.043 0 0.43
0661.HK China Daye Non 20191004 0 0.055 0.056 0.052 0.053 2098000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20191004 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191004 0 0.1 0.1 0.1 0.1 204000 0.1
0665.HK Haitong International Securities Group Limited 20191004 0 2.26 2.26 2.19 2.21 7219364 2.0206 down down correct
0667.HK China East Education Holdings Limited 20191004 0 15.28 15.66 14.88 15.16 5304936 14.7156 down down correct
0668.HK Doyen International Holdings Limited 20191004 0 0.221 0.221 0.221 0.221 40000 0.221
0669.HK Techtronic Industries Company Limited 20191004 0 54.7 54.7 52.05 52.5 1799419 51.2019 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191004 0 3.85 3.91 3.83 3.86 4658000 3.788 up up correct
0672.HK Zhong An Group Limited 20191004 0 0.25 0.255 0.246 0.249 540800 0.2295 down down correct
0673.HK China Health Group Limited 20191004 0 0.115 0.119 0.105 0.11 4219500 0.11 down down correct
0674.HK China Tangshang Holdings Limited 20191004 0 0.199 0.199 0.199 0.199 0 0.199
0675.HK K & P International Holdings Limited 20191004 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20191004 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191004 0 0.56 0.57 0.56 0.56 1088000 0.5043
0678.HK Genting Hong Kong Limited 20191004 0 0.89 0.89 0.88 0.89 261000 0.89
0679.HK Asia Tele 20191004 0 1.49 1.49 1.43 1.43 116000 1.3606 down up incorrect
0680.HK Nan Hai Corporation Limited 20191004 0 0.109 0.112 0.106 0.109 18978535 0.109
0681.HK Chinese People Holdings Company Limited 20191004 0 0.066 0.079 0.065 0.065 11018000 0.065 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191004 0 0.053 0.053 0.05 0.051 566000 0.051 down up incorrect
0683.HK Kerry Properties Limited 20191004 0 24.35 24.8 24.05 24.3 1588320 19.3226 down down correct
0684.HK Allan International Holdings Limited 20191004 0 1.58 1.58 1.58 1.58 6000 1.3805
0685.HK Media Chinese International Limited 20191004 0 0.315 0.315 0.305 0.305 120000 0.2803 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20191004 0 0.226 0.235 0.226 0.231 696000 0.231 up up correct
0687.HK Tysan Holdings Limited 20191004 0 1.13 1.17 1.12 1.13 64000 0.257
0688.HK China Overseas Land & Investment Limited 20191004 0 25.1 25.4 24.75 25.05 15455410 22.4136 down up incorrect
0689.HK EPI (Holdings) Limited 20191004 0 0.121 0.123 0.12 0.12 1370801 0.12 down down correct
0690.HK Uni 20191004 0 0.228 0.229 0.21 0.225 21140000 0.225 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191004 0 2.53 2.53 2.5 2.5 204000 2.5 down down correct
0693.HK Tan Chong International Limited 20191004 0 2.1 2.1 2.1 2.1 0 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191004 0 6.78 6.87 6.65 6.78 32114657 6.5503
0695.HK Dongwu Cement International Limited 20191004 0 1.56 1.56 1.56 1.56 2000 1.4494
0696.HK TravelSky Technology Limited 20191004 0 16.64 16.98 16.64 16.8 1695841 16.4214 up up correct
0697.HK Shoucheng Holdings Limited 20191004 0 0.32 0.325 0.315 0.32 2996800 1.4225
0698.HK Tongda Group Holdings Limited 20191004 0 0.57 0.59 0.56 0.58 22440000 0.522 up up correct
0700.HK Tencent Holdings Limited 20191004 0 326.8 327 320 322.8 12610140 321.0252 down down correct
0701.HK CNT Group Limited 20191004 0 0.35 0.39 0.34 0.39 111701 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191004 0 0.099 0.099 0.099 0.099 50000 0.099
0703.HK Future Bright Holdings Limited 20191004 0 0.233 0.233 0.232 0.233 216000 0.233
0707.HK Asia Television Holdings Limited 20191004 0 0.055 0.061 0.055 0.056 16066000 0.056 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191004 0 6.8 6.85 6.6 6.6 635997 6.6 down down correct
0709.HK Giordano International Limited 20191004 0 2.2 2.24 2.2 2.22 1402000 1.9246 up up correct
0710.HK BOE Varitronix Limited 20191004 0 2.11 2.12 2.09 2.12 135000 2.0941 up up correct
0711.HK OL 20191004 0 0.81 0.81 0.77 0.79 2350000 0.79 down down correct
0712.HK Comtec Solar Systems Group Limited 20191004 0 0.148 0.152 0.144 0.151 202500 0.151 up up correct
0713.HK World Houseware (Holdings) Limited 20191004 0 0.415 0.415 0.415 0.415 0 0.415
0715.HK China Oceanwide Holdings Limited 20191004 0 0.365 0.37 0.355 0.365 106000 0.365
0716.HK Singamas Container Holdings Limited 20191004 0 0.92 0.93 0.9 0.91 1082000 0.6437 down down correct
0717.HK Emperor Capital Group Limited 20191004 0 0.23 0.234 0.228 0.232 2136000 0.232 up down incorrect
0718.HK Tai United Holdings Limited 20191004 0 0.185 0.19 0.184 0.185 1575000 0.185
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191004 0 3.44 3.44 3.33 3.35 312000 3.1046 down down correct
0720.HK Auto Italia Holdings Limited 20191004 0 0.057 0.064 0.055 0.056 400000 0.056 down down correct
0721.HK China Financial International Investments Limited 20191004 0 0.125 0.128 0.12 0.127 1970425 0.127 up up correct
0722.HK UMP Healthcare Holdings Limited 20191004 0 1.55 1.55 1.55 1.55 12000 1.4155
0724.HK Ruixin International Holdings Limited 20191004 0 0.066 0.066 0.066 0.066 15000 0.066
0725.HK Perennial International Limited 20191004 0 0.73 0.79 0.64 0.78 20000 0.78 up up correct
0726.HK DIT Group Limited 20191004 0 0.157 0.157 0.157 0.157 200000 0.628
0727.HK Crown International Corporation Limited 20191004 0 0.241 0.25 0.24 0.245 6948000 0.245 up up correct
0728.HK China Telecom Corporation Limited 20191004 0 3.6 3.63 3.55 3.59 21045323 3.2624 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191004 0 0.137 0.137 0.131 0.132 3558000 0.132 down down correct
0732.HK Truly International Holdings Limited 20191004 0 1.12 1.16 1.11 1.13 3950000 1.11 up up correct
0733.HK OL 20191004 0 1.85 1.85 1.76 1.76 192000 1.76 down up incorrect
0736.HK China Properties Investment Holdings Limited 20191004 0 0.038 0.041 0.037 0.04 445006 1.5833 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191004 0 3.87 3.88 3.8 3.8 161000 3.253 down down correct
0738.HK Le Saunda Holdings Limited 20191004 0 0.6 0.61 0.59 0.61 286600 0.5105 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191004 0 9.57 9.8 9.38 9.48 2672254 8.1859 down down correct
0745.HK China National Culture Group Limited 20191004 0 0.015 0.015 0.014 0.015 1099000 0.3
0746.HK Lee & Man Chemical Company Limited 20191004 0 3.72 3.78 3.7 3.78 54000 3.2475 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20191004 0 0.222 0.233 0.218 0.229 136000 0.229 up up correct
0751.HK Skyworth Group Limited 20191004 0 2.04 2.04 1.97 2 5868000 2 down down correct
0752.HK Pico Far East Holdings Limited 20191004 0 2.43 2.44 2.38 2.42 188000 2.222 down down correct
0753.HK Air China Limited 20191004 0 6.95 7.01 6.9 6.94 6780000 6.8688 down down correct
0754.HK Hopson Development Holdings Limited 20191004 0 7.65 7.72 7.56 7.61 589600 5.9673 down down correct
0755.HK Shanghai Zendai Property Limited 20191004 0 0.075 0.075 0.073 0.073 70000 0.073 down down correct
0756.HK Summi (Group) Holdings Limited 20191004 0 0.117 0.122 0.113 0.122 404000 0.122 up up correct
0757.HK Solargiga Energy Holdings Limited 20191004 0 0.096 0.099 0.094 0.094 517000 0.094 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20191004 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191004 0 0.42 0.42 0.41 0.41 136000 0.4016 down down correct
0760.HK Talent Property Group Limited 20191004 0 0.039 0.039 0.039 0.039 0 0.039
0762.HK China Unicom (Hong Kong) Limited 20191004 0 8.48 8.57 8.31 8.36 26439727 7.422 down down correct
0763.HK ZTE Corporation 20191004 0 21.3 21.9 21 21.25 4773146 20.8515 down down correct
0764.HK Eternity Investment Limited 20191004 0 0.153 0.153 0.153 0.153 0 0.153
0765.HK Perfectech International Holdings Limited 20191004 0 0.95 0.95 0.95 0.95 0 0.95
0767.HK Zhong Ji Longevity Science Group Limited 20191004 0 0.051 0.051 0.048 0.048 1440000 0.048 down down correct
0768.HK UBA Investments Limited 20191004 0 0.06 0.06 0.06 0.06 0 0.06
0769.HK China Rare Earth Holdings Limited 20191004 0 0.455 0.46 0.44 0.445 5860000 0.445 down down correct
0771.HK Automated Systems Holdings Limited 20191004 0 0.84 0.85 0.84 0.85 54000 0.6257 up up correct
0772.HK China Literature Limited 20191004 0 26.6 27.1 26.35 26.75 1039010 26.75 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191004 0 0.35 0.355 0.345 0.345 1410149 0.3372 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20191004 0 1.55 1.55 1.55 1.55 2000 1.55
0777.HK NetDragon Websoft Holdings Limited 20191004 0 18.3 18.48 18.06 18.22 540455 17.1884 down down correct
0778.HK Fortune Real Estate Investment Trust 20191004 0 8.95 9.15 8.93 9.05 3449518 7.9924 up up correct
0780.HK Tongcheng 20191004 0 12.44 12.44 11.88 12.3 1497600 12.3 down down correct
0784.HK Ling Yui Holdings Limited 20191004 0 0.63 0.65 0.61 0.63 1140000 0.63
0788.HK China Tower Corporation Limited 20191004 0 1.8 1.81 1.76 1.77 252297294 1.7085 down down correct
0789.HK Artini Holdings Limited 20191004 0 0.054 0.054 0.05 0.051 4480000 0.255 down down correct
0794.HK OL 20191004 0 0.55 0.59 0.54 0.59 108000 0.59 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191004 0 0.475 0.49 0.475 0.48 396000 0.4375 up up correct
0799.HK IGG Inc 20191004 0 4.92 5.1 4.89 4.97 6857749 4.465 up up correct
0800.HK OL 20191004 0 0.156 0.173 0.156 0.164 366000 0.164 up up correct
0802.HK China e 20191004 0 0.123 0.123 0.114 0.123 2160000 0.123
0804.HK Pinestone Capital Limited 20191004 0 0.157 0.158 0.151 0.158 6070000 0.158 up up correct
0806.HK Value Partners Group Limited 20191004 0 3.9 3.97 3.86 3.89 4180746 3.6049 down down correct
0807.HK SIIC Environment Holdings Ltd 20191004 0 1.39 1.43 1.36 1.43 517000 1.2693 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191004 0 2.93 2.95 2.86 2.88 1670000 2.5064 down down correct
0809.HK Global Bio 20191004 0 0.147 0.149 0.146 0.148 11984000 0.148 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191004 0 0.13 0.13 0.13 0.13 0 1.1009
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191004 0 5.54 5.61 5.42 5.46 360000 4.792 down down correct
0812.HK Southwest Securities International Securities Limited 20191004 0 0.3 0.315 0.27 0.28 25926000 0.28 down up incorrect
0813.HK Shimao Group Holdings Limited 20191004 0 23.85 24.5 23.75 24.25 6466085 21.1973 up up correct
0814.HK Beijing Jingkelong Company Limited 20191004 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20191004 0 1.04 1.05 1.01 1.02 2684000 1.02 down down correct
0817.HK China Jinmao Holdings Group Limited 20191004 0 4.5 4.63 4.47 4.53 11679726 3.9534 up up correct
0818.HK Hi Sun Technology (China) Limited 20191004 0 1.47 1.48 1.42 1.43 2196000 1.43 down down correct
0819.HK Tianneng Power International Limited 20191004 0 5.33 5.38 5.21 5.25 1465000 4.8779 down down correct
0820.HK HSBC China Dragon Fund 20191004 0 8.81 8.81 8.81 8.81 500 8.81
0821.HK Value Convergence Holdings Limited 20191004 0 0.55 0.55 0.53 0.54 2976000 0.54 down down correct
0822.HK Ka Shui International Holdings Limited 20191004 0 0.345 0.345 0.335 0.34 208000 0.294 down up incorrect
0823.HK Link Real Estate Investment Trust 20191004 0 86.95 88.4 86.4 87.45 11357094 79.0349 up down incorrect
0825.HK New World Department Store China Limited 20191004 0 1.25 1.28 1.23 1.25 866000 1.25
0826.HK Tiangong International Company Limited 20191004 0 2.72 2.74 2.67 2.67 4894000 2.5279 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191004 0 0.171 0.171 0.167 0.167 24000 0.167 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191004 0 0.38 0.395 0.38 0.385 2078000 0.385 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191004 0 0.3 0.305 0.295 0.3 216000 0.2715
0830.HK OL 20191004 0 0.82 0.84 0.81 0.83 72000 0.83 up up correct
0831.HK Convenience Retail Asia Limited 20191004 0 3.65 3.66 3.62 3.63 616000 3.3225 down up incorrect
0832.HK Central China Real Estate Limited 20191004 0 3.32 3.4 3.32 3.36 134000 2.4015 up up correct
0833.HK Alltronics Holdings Limited 20191004 0 0.465 0.465 0.46 0.46 21000 0.4104 down up incorrect
0834.HK China Kangda Food Company Limited 20191004 0 0.72 0.78 0.72 0.78 8000 0.78 up up correct
0836.HK China Resources Power Holdings Company Limited 20191004 0 9.36 9.4 9.19 9.25 8010140 8.2262 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20191004 0 4.75 4.75 4.6 4.67 22000 3.7014 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191004 0 0.64 0.65 0.63 0.63 734000 0.5828 down up incorrect
0839.HK China Education Group Holdings Limited 20191004 0 11.8 11.9 11.52 11.78 1306000 11.3322 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191004 0 0.305 0.305 0.305 0.305 104000 0.305
0841.HK Asia Cassava Resources Holdings Limited 20191004 0 0.32 0.335 0.32 0.33 234000 0.33 up up correct
0842.HK OL 20191004 0 0.61 0.62 0.6 0.6 128000 0.6 down down correct
0844.HK Greatime International Holdings Limited 20191004 0 0.62 0.62 0.62 0.62 0 0.62
0845.HK Glorious Property Holdings Limited 20191004 0 0.345 0.355 0.33 0.345 1267000 0.345
0848.HK Maoye International Holdings Limited 20191004 0 0.49 0.49 0.48 0.48 361000 0.454 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20191004 0 0.126 0.14 0.126 0.14 40000 0.14 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191004 0 0.48 0.48 0.43 0.47 138000 0.47 down down correct
0853.HK MicroPort Scientific Corporation 20191004 0 7.05 7.36 7.02 7.23 2228000 7.2105 up up correct
0854.HK Willas 20191004 0 2.75 2.75 2.75 2.75 0 2.5313
0855.HK China Water Affairs Group Limited 20191004 0 6.24 6.24 5.91 5.98 3225194 5.35 down down correct
0856.HK VSTECS Holdings Limited 20191004 0 4.08 4.19 4.08 4.13 1480000 3.8166 up up correct
0857.HK PetroChina Company Limited 20191004 0 4.03 4.04 3.92 3.96 61211647 3.3395 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191004 0 0.085 0.085 0.082 0.082 160000 0.082 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191004 0 0.54 0.55 0.53 0.55 248000 0.55 up up correct
0860.HK Apollo Future Mobility Group Limited 20191004 0 0.465 0.475 0.455 0.465 3298600 0.465
0861.HK Digital China Holdings Limited 20191004 0 4.29 4.29 4.13 4.2 858507 4.023 down down correct
0862.HK Vision Values Holdings Limited 20191004 0 0.2 0.2 0.2 0.2 130000 0.2
0863.HK BC Technology Group Limited 20191004 0 5.15 5.28 5.08 5.2 30500 5.2 up down incorrect
0864.HK Wing Lee Property Investments Limited 20191004 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20191004 0 0.13 0.15 0.13 0.14 212000 0.14 up up correct
0866.HK OL 20191004 0 0.204 0.204 0.204 0.204 0 0.204
0867.HK China Medical System Holdings Limited 20191004 0 9.72 9.86 9.51 9.59 5789000 8.9133 down down correct
0868.HK Xinyi Glass Holdings Limited 20191004 0 8.68 8.68 8.48 8.57 4097044 7.8464 down down correct
0869.HK Playmates Toys Limited 20191004 0 0.49 0.5 0.49 0.49 328000 0.49
0871.HK China Dredging Environment Protection Holdings Limited 20191004 0 0.103 0.103 0.103 0.103 0 0.206
0872.HK TUS International Limited 20191004 0 0.385 0.42 0.385 0.405 6000 0.405 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191004 0 25.65 25.95 25.15 25.45 1172000 24.0203 down down correct
0875.HK China Finance Investment Holdings Limited 20191004 0 1.01 1.02 1 1 68100 1 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191004 0 0.16 0.16 0.16 0.16 0 0.16
0878.HK Soundwill Holdings Limited 20191004 0 9.66 9.7 9.62 9.66 65096 9.1731
0880.HK SJM Holdings Limited 20191004 0 7.82 7.82 7.55 7.65 7144482 7.4758 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191004 0 24.95 25.5 24.85 25.3 2481500 24.776 up up correct
0882.HK Tianjin Development Holdings Limited 20191004 0 2.12 2.16 2.12 2.13 94000 1.9401 up up correct
0883.HK CNOOC Limited 20191004 0 11.7 11.74 11.42 11.54 31867436 10.0413 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191004 0 4.72 4.82 4.64 4.74 11666794 4.1443 up down incorrect
0886.HK Silver Base Group Holdings Limited 20191004 0 0.181 0.184 0.181 0.184 21412 0.184 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191004 0 0.167 0.169 0.164 0.167 690000 0.1612
0888.HK Bison Finance Group Limited 20191004 0 1.04 1.08 1.04 1.06 1086000 1.06 up up correct
0889.HK Datronix Holdings Limited 20191004 0 0.88 0.88 0.88 0.88 0 0.8092
0893.HK China Vanadium Titano 20191004 0 0.21 0.21 0.21 0.21 14000 0.21
0894.HK OL 20191004 0 0.46 0.46 0.46 0.46 10000 0.46
0895.HK Dongjiang Environmental Company Limited 20191004 0 7.01 7.18 7.01 7.08 87800 6.6482 up up correct
0896.HK Hanison Construction Holdings Limited 20191004 0 1.1 1.14 1.1 1.12 378000 0.9593 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191004 0 0.36 0.36 0.35 0.355 510024 0.355 down down correct
0899.HK Asia Resources Holdings Limited 20191004 0 0.061 0.063 0.061 0.063 340000 0.063 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191004 0 6.33 6.38 6.3 6.32 170000 5.1925 down up incorrect
0901.HK Goldstone Investment Group Limited 20191004 0 0.09 0.09 0.09 0.09 0 0.09
0902.HK Huaneng Power International Inc 20191004 0 3.7 3.72 3.64 3.68 11311265 3.2398 down down correct
0904.HK China Green (Holdings) Limited 20191004 0 0.178 0.184 0.177 0.182 64000 0.182 up up correct
0905.HK Global Mastermind Capital Limited 20191004 0 0.1 0.1 0.1 0.1 0 0.1
0906.HK CPMC Holdings Limited 20191004 0 3.09 3.09 3 3.03 412000 2.7374 down down correct
0910.HK China Sandi Holdings Limited 20191004 0 0.58 0.58 0.58 0.58 18600 0.58
0911.HK Qianhai Health Holdings Limited 20191004 0 0.236 0.236 0.225 0.228 39000 0.228 down down correct
0912.HK Suga International Holdings Limited 20191004 0 1.69 1.69 1.69 1.69 0 1.4352
0913.HK Unity Investments Holdings Limited 20191004 0 0.026 0.027 0.026 0.027 210000 0.27 up up correct
0914.HK Anhui Conch Cement Company Limited 20191004 0 45.75 46.3 45.55 46.2 2523088 42.1372 up up correct
0915.HK Daohe Global Group Limited 20191004 0 0.179 0.179 0.179 0.179 0 0.179
0916.HK China Longyuan Power Group Corporation Limited 20191004 0 4.46 4.56 4.43 4.52 25963000 4.3242 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191004 0 0.162 0.162 0.134 0.16 252000 0.16 down up incorrect
0921.HK OL 20191004 0 7.37 7.45 7.29 7.32 253000 7.32 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191004 0 0.221 0.23 0.215 0.215 2210000 0.1747 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191004 0 0.062 0.062 0.062 0.062 0 0.062
0924.HK Khoon Group Limited 20191004 0 0.58 0.58 0.58 0.58 24000 0.58
0925.HK Beijing Properties (Holdings) Limited 20191004 0 0.249 0.255 0.241 0.249 820000 0.249
0926.HK Besunyen Holdings Company Limited 20191004 0 0.4 0.405 0.395 0.405 1373000 0.2638 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191004 0 1.09 1.09 1.09 1.09 0 0.9677
0928.HK Life Healthcare Group Limited 20191004 0 0.039 0.042 0.039 0.041 8520000 0.205 up up correct
0929.HK IPE Group Limited 20191004 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191004 0 0.55 0.56 0.54 0.55 634000 0.55
0932.HK Shunten International (Holdings) Limited 20191004 0 0.5 0.5 0.485 0.49 9820000 0.49 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191004 0 3.25 3.27 3.2 3.24 1058000 2.8336 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191004 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191004 0 0.68 0.68 0.68 0.68 0 0.68
0938.HK Man Sang International Limited 20191004 0 0.44 0.44 0.44 0.44 0 2.2
0939.HK China Construction Bank Corporation 20191004 0 5.98 6.02 5.88 5.92 177887866 5.2248 down down correct
0941.HK China Mobile Limited 20191004 0 65.75 65.95 64.55 65 10161204 57.3886 down down correct
0943.HK Zhongzheng International Company Limited 20191004 0 0.141 0.142 0.141 0.141 504000 0.141
0945.HK Manulife Financial Corporation 20191004 0 135.6 137.7 135 136.2 21746 122.2949 up up correct
0947.HK MOBI Development Co. Ltd 20191004 0 0.9 0.9 0.85 0.88 622000 0.858 down up incorrect
0948.HK OL 20191004 0 1.62 1.68 1.62 1.68 20000 1.68 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191004 0 4.29 4.34 4.22 4.34 562500 4.2167 up down incorrect
0951.HK Chaowei Power Holdings Limited 20191004 0 2.87 2.92 2.84 2.91 303000 2.7026 up up correct
0952.HK OL 20191004 0 0.47 0.47 0.39 0.405 550000 0.405 down down correct
0953.HK Shaw Brothers Holdings Limited 20191004 0 0.174 0.174 0.174 0.174 0 0.174
0954.HK Changmao Biochemical Engineering Company Limited 20191004 0 0.82 0.82 0.79 0.81 104000 0.7178 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191004 0 2.18 2.18 2.13 2.14 3352000 1.9065 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20191004 0 0.091 0.094 0.085 0.09 5965353 0.9 down down correct
0960.HK Longfor Group Holdings Limited 20191004 0 29.85 30.1 29.15 29.55 2311013 27.0203 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191004 0 17.4 17.48 16.96 17.16 3765830 15.7499 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20191004 0 4.84 4.98 4.73 4.81 9827216 4.5817 down down correct
0969.HK OL 20191004 0 0.07 0.07 0.07 0.07 0 0.07
0970.HK Sparkle Roll Group Limited 20191004 0 0.265 0.27 0.265 0.27 2184000 0.27 up up correct
0973.HK L'Occitane International S.A 20191004 0 16.18 16.18 15.66 15.82 1000627 15.3848 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20191004 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191004 0 0.87 0.88 0.84 0.87 777326 0.87
0976.HK Chiho Environmental Group Limited 20191004 0 0.58 0.65 0.58 0.58 254000 0.58
0978.HK China Merchants Land Limited 20191004 0 1.08 1.1 1.05 1.09 858000 0.9118 up up correct
0979.HK Green Energy Group Limited 20191004 0 0.355 0.385 0.355 0.365 436000 0.365 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191004 0 1.58 1.67 1.52 1.53 92000 1.53 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191004 0 9.97 9.98 9.56 9.64 18695909 9.64 down down correct
0982.HK Huafa Property Services Group Company Limited 20191004 0 0.188 0.188 0.183 0.183 1660000 0.183 down down correct
0983.HK SOCAM Development Limited 20191004 0 1.95 1.99 1.93 1.94 552000 1.94 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191004 0 3.63 3.63 3.56 3.63 303000 3.081
0985.HK CST Group Limited 20191004 0 0.025 0.026 0.024 0.024 25609600 1.92 down up incorrect
0986.HK China Environmental Energy Investment Limited 20191004 0 0.77 0.78 0.74 0.77 603500 0.7006
0987.HK China Renewable Energy Investment Limited 20191004 0 0.175 0.179 0.175 0.175 110556 0.1596
0988.HK Silk Road Logistics Holdings Limited 20191004 0 0.032 0.032 0.03 0.03 6555000 0.3 down up incorrect
0989.HK Hua Yin International Holdings Limited 20191004 0 0.119 0.122 0.118 0.118 1915000 0.118 down down correct
0990.HK Theme International Holdings Limited 20191004 0 0.107 0.109 0.107 0.109 400000 0.109 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191004 0 1.6 1.6 1.56 1.56 3805840 1.3148 down up incorrect
0992.HK Lenovo Group Limited 20191004 0 5.63 5.65 5.41 5.44 44909594 4.8775 down down correct
0995.HK Anhui Expressway Company Limited 20191004 0 4.39 4.39 4.25 4.28 950000 3.7882 down down correct
0996.HK Carnival Group International Holdings Limited 20191004 0 0.033 0.036 0.033 0.034 84295400 0.85 up up correct
0997.HK Chinlink International Holdings Limited 20191004 0 0.87 0.87 0.86 0.86 12000 0.8278 down down correct
0998.HK China CITIC Bank Corporation Limited 20191004 0 4.16 4.19 4.12 4.16 11523935 3.5721
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191004 0 159.8114 159.8114 159.8114 159.8114 0 159.8114
10.HK HANG LUNG GROUP LTD 20191004 0 19.6 19.78 19.3 19.36 826552 17.6987 down down correct
1000.HK Beijing Media Corporation Limited 20191004 0 1.5 1.5 1.5 1.5 1000 1.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191004 0 0.45 0.47 0.42 0.44 420676 0.4102 down down correct
1002.HK V.S. International Group Limited 20191004 0 0.185 0.19 0.185 0.185 2516000 0.185
1003.HK Huanxi Media Group Limited 20191004 0 1.39 1.48 1.33 1.39 4890000 1.39
1005.HK Matrix Holdings Limited 20191004 0 3.5 3.5 3.5 3.5 0 3.3466
1007.HK Longhui International Holdings Limited 20191004 0 0.034 0.034 0.03 0.032 173640000 0.0304 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191004 0 0.71 0.72 0.71 0.72 14000 0.447 up up correct
1009.HK International Entertainment Corporation 20191004 0 0.55 0.55 0.53 0.53 154000 0.53 down down correct
1010.HK PacRay International Holdings Limited 20191004 0 1.82 1.92 1.75 1.91 796000 1.91 up up correct
1011.HK China NT Pharma Group Company Limited 20191004 0 0.49 0.495 0.47 0.495 349500 0.495 up up correct
1013.HK Wai Chun Group Holdings Limited 20191004 0 0.041 0.041 0.041 0.041 0 0.41
1020.HK Cybernaut International Holdings Company Limited 20191004 0 0.173 0.173 0.163 0.171 6284000 0.171 down down correct
1022.HK Feiyu Technology International Company Ltd 20191004 0 0.16 0.16 0.157 0.16 34500 0.16
1023.HK Sitoy Group Holdings Limited 20191004 0 1.2 1.25 1.17 1.2 429000 0.9912
1025.HK KNT Holdings Limited 20191004 0 0.59 0.59 0.56 0.57 388000 0.57 down down correct
1026.HK Universal Technologies Holdings Limited 20191004 0 0.187 0.187 0.187 0.187 0 0.187
1027.HK China Jicheng Holdings Limited 20191004 0 0.033 0.034 0.031 0.033 145000 0.66
1028.HK C.banner International Holdings Limited 20191004 0 0.315 0.33 0.295 0.3 910000 0.3 down down correct
1029.HK IRC Limited 20191004 0 0.131 0.133 0.121 0.121 11298000 0.121 down down correct
1030.HK Seazen Group Limited 20191004 0 6.96 7.28 6.92 7.18 24595146 6.4382 up up correct
1031.HK Kingston Financial Group Limited 20191004 0 1.14 1.19 1.11 1.17 68000 1.1523 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191004 0 0.8 0.81 0.78 0.81 2312000 0.81 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191004 0 0.233 0.238 0.228 0.228 248000 0.228 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191004 0 4.04 4.2 4.04 4.19 26000 3.9095 up up correct
1037.HK Maxnerva Technology Services Limited 20191004 0 0.51 0.53 0.5 0.52 277580 0.52 up up correct
1038.HK CK Infrastructure Holdings Limited 20191004 0 53.4 53.5 51.55 52.25 2735172 46.9513 down down correct
1039.HK Changyou Alliance Group Limited 20191004 0 0.405 0.41 0.395 0.405 3475000 0.405
1044.HK Hengan International Group Company Limited 20191004 0 51.75 51.75 49.95 50.4 1333968 45.3921 down up incorrect
1045.HK APT Satellite Holdings Limited 20191004 0 3.18 3.2 3.07 3.15 1598000 2.6719 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191004 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20191004 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20191004 0 0.115 0.115 0.115 0.115 10 1.9267
1050.HK Karrie International Holdings Limited 20191004 0 1 1.02 0.99 1.02 180000 0.8479 up up correct
1051.HK G 20191004 0 0.052 0.052 0.05 0.051 16794208 3.06 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20191004 0 6.85 6.9 6.71 6.81 2878265 6.0222 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191004 0 0.93 0.97 0.93 0.93 170000 0.93
1055.HK China Southern Airlines Company Limited 20191004 0 4.76 4.78 4.67 4.73 6648169 4.73 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20191004 0 0.89 0.9 0.88 0.9 32000 0.9 up up correct
1058.HK Guangdong Tannery Limited 20191004 0 0.385 0.41 0.385 0.41 62000 0.41 up up correct
1060.HK Alibaba Pictures Group Limited 20191004 0 1.28 1.3 1.25 1.26 15199000 1.26 down up incorrect
1061.HK Essex Bio 20191004 0 4.97 5.04 4.95 5.02 220000 4.8911 up down incorrect
1062.HK China Development Bank International Investment Limited 20191004 0 0.144 0.144 0.144 0.144 0 0.144
1063.HK Suncorp Technologies Limited 20191004 0 0.016 0.017 0.016 0.017 6590000 0.34 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191004 0 0.17 0.17 0.168 0.168 55000 0.168 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191004 0 2.63 2.63 2.6 2.63 60000 2.3882
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191004 0 8.22 8.49 8.22 8.4 4589400 8.148 up up correct
1068.HK China Yurun Food Group Limited 20191004 0 0.9 0.9 0.87 0.88 962000 0.88 down down correct
1069.HK China Bozza Development Holdings Limited 20191004 0 0.012 0.013 0.011 0.012 42520000 0.012
107.HK SICHUAN EXPRESS LTD H 20191004 0 2.31 2.31 2.28 2.28 68000 2.0613 down up incorrect
1070.HK TCL Electronics Holdings Limited 20191004 0 3.92 3.92 3.75 3.81 1424400 3.4527 down down correct
1071.HK Huadian Power International Corporation Limited 20191004 0 2.88 2.93 2.88 2.92 1828000 2.3948 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191004 0 4.26 4.32 4.24 4.29 260000 3.9423 up up correct
1073.HK Da Yu Financial Holdings Limited 20191004 0 0.485 0.49 0.475 0.49 1177000 0.49 up up correct
1075.HK Capinfo Company Limited 20191004 0 0.33 0.34 0.33 0.34 54000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191004 0 0.152 0.153 0.148 0.15 35760000 3 down down correct
1079.HK PINE Technology Holdings Limited 20191004 0 0.128 0.128 0.123 0.125 8876000 0.125 down down correct
108.HK GR PROPERTIES LTD 20191004 0 1.26 1.29 1.22 1.26 1112000 1.26
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191004 0 0.08 0.081 0.08 0.081 237000 0.081 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191004 0 0.79 0.79 0.77 0.77 4220000 0.77 down down correct
1083.HK Towngas China Company Limited 20191004 0 5.8 5.9 5.73 5.85 877380 5.4549 up up correct
1085.HK Hengxin Technology Ltd 20191004 0 2.14 2.14 2.14 2.14 2000 2.0877
1086.HK Goodbaby International Holdings Limited 20191004 0 1.18 1.24 1.18 1.19 1325000 1.19 up up correct
1088.HK China Shenhua Energy Company Limited 20191004 0 15.92 15.92 15.58 15.76 8015274 12.4769 down down correct
1090.HK Da Ming International Holdings Limited 20191004 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20191004 0 0.33 0.335 0.32 0.325 1016000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191004 0 16.22 16.26 15.76 16 43043423 8.0437 down down correct
1094.HK China Public Procurement Limited 20191004 0 0.26 0.26 0.25 0.255 152000 0.255 down down correct
1097.HK i 20191004 0 0.073 0.075 0.072 0.075 5529814 0.075 up up correct
1098.HK Road King Infrastructure Limited 20191004 0 13.14 13.36 13.08 13.26 479000 11.1945 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20191004 0 25.5 25.7 24.9 25.3 5159857 23.5956 down down correct
1100.HK Mainland Headwear Holdings Limited 20191004 0 0.96 0.98 0.96 0.98 13000 0.8682 up up correct
1101.HK China Huarong Energy Company Limited 20191004 0 0.114 0.117 0.112 0.113 445900 0.113 down down correct
1102.HK Enviro Energy International Holdings Limited 20191004 0 0.38 0.38 0.38 0.38 0 0.38
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191004 0 0.02 0.021 0.02 0.02 4696000 0.02
1104.HK APAC Resources Limited 20191004 0 1.13 1.13 1.1 1.11 1030253 0.8377 down down correct
1105.HK Sing Tao News Corporation Limited 20191004 0 0.8 0.8 0.73 0.75 124000 0.7339 down down correct
1107.HK Modern Land (China) Co. Limited 20191004 0 1.05 1.13 1.05 1.07 16220 0.8122 up up correct
1108.HK Luoyang Glass Company Limited 20191004 0 1.64 1.64 1.61 1.62 44000 1.62 down down correct
1109.HK China Resources Land Limited 20191004 0 33.5 33.8 32.6 33.1 3951269 30.5363 down down correct
1110.HK Kingworld Medicines Group Limited 20191004 0 0.97 0.97 0.9 0.92 308000 0.8848 down down correct
1111.HK Chong Hing Bank Limited 20191004 0 13.12 13.12 13.08 13.1 13000 12.1362 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191004 0 33.15 33.35 32.2 32.45 338273 30.1634 down down correct
1113.HK CK Asset Holdings Limited 20191004 0 53.3 53.85 52.4 52.85 6583529 47.3451 down down correct
1115.HK Tibet Water Resources Ltd 20191004 0 1.41 1.46 1.4 1.4 87000 1.4 down down correct
1116.HK Mayer Holdings Limited 20191004 0 0.206 0.21 0.205 0.205 1150000 0.205 down down correct
1117.HK China Modern Dairy Holdings Ltd 20191004 0 1.13 1.15 1.12 1.14 618000 1.1256 up up correct
1118.HK Golik Holdings Limited 20191004 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191004 0 4.2 4.26 4.14 4.17 2567402 4.17 down down correct
1120.HK OL 20191004 0 1.6 1.6 1.6 1.6 0 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20191004 0 0.5 0.5 0.5 0.5 0 0.5
1122.HK Qingling Motors Co. Ltd 20191004 0 1.87 1.88 1.83 1.83 1270000 1.548 down down correct
1123.HK China 20191004 0 0.214 0.231 0.214 0.231 48000 0.2167 up up correct
1124.HK Coastal Greenland Limited 20191004 0 0.116 0.116 0.102 0.103 3262000 0.103 down down correct
1125.HK Lai Fung Holdings Limited 20191004 0 7.36 7.36 7.36 7.36 0 7.2128
1126.HK Dream International Limited 20191004 0 3.72 3.78 3.72 3.78 282000 3.4785 up down incorrect
1127.HK Lion Rock Group Limited 20191004 0 1.2 1.22 1.18 1.19 164000 1.0376 down down correct
1128.HK Wynn Macau Limited 20191004 0 15.7 15.7 15.14 15.34 6831179 15.34 down down correct
1129.HK China Water Industry Group Limited 20191004 0 0.43 0.44 0.43 0.435 276000 0.435 up up correct
1130.HK China Environmental Resources Group Limited 20191004 0 0.084 0.084 0.084 0.084 0 0.084
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191004 0 0.255 0.27 0.255 0.27 5410000 0.27 up up correct
1133.HK Harbin Electric Company Limited 20191004 0 2.03 2.06 2.01 2.03 1762000 2.0179
1134.HK Kelfred Holdings Limited 20191004 0 0.83 0.9 0.81 0.86 13436000 0.8331 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191004 0 2.9 2.96 2.81 2.85 2381000 2.8291 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191004 0 3.28 3.38 3.22 3.31 8622000 3.0451 up up correct
1140.HK Wealthking Investments Limited 20191004 0 1.63 1.67 1.58 1.64 460000 1.64 up up correct
1141.HK CMBC Capital Holdings Limited 20191004 0 0.159 0.164 0.154 0.156 7310000 0.1475 down down correct
1142.HK Siberian Mining Group Company Limited 20191004 0 0.203 0.218 0.203 0.218 353250 2.18 up up correct
1143.HK Link 20191004 0 0.082 0.095 0.082 0.095 656000 1.8531 up up correct
1145.HK Courage Investment Group Limited 20191004 0 0.219 0.219 0.195 0.2 1120000 0.1667 down up incorrect
1146.HK China Outfitters Holdings Limited 20191004 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191004 0 0.29 0.295 0.29 0.29 236000 0.29
1150.HK Milan Station Holdings Limited 20191004 0 0.063 0.066 0.063 0.066 490000 0.2414 up up correct
1152.HK Momentum Financial Holdings Limited 20191004 0 0.18 0.214 0.176 0.214 284000 0.214 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191004 0 5.54 5.87 5.45 5.62 16298300 5.2258 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191004 0 1.9 1.92 1.81 1.85 621000 1.85 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191004 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20191004 0 0.275 0.28 0.275 0.28 224000 0.28 up up correct
1164.HK CGN Mining Company Limited 20191004 0 0.31 0.31 0.3 0.3 90000 0.2867 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191004 0 0.2 0.201 0.199 0.199 836000 0.199 down up incorrect
1166.HK Solartech International Holdings Limited 20191004 0 0.06 0.06 0.057 0.059 802000 0.059 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20191004 0 0.485 0.49 0.48 0.485 1556000 0.3902
1170.HK Kingmaker Footwear Holdings Limited 20191004 0 1.15 1.19 1.1 1.12 90000 1.0272 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20191004 0 8.13 8.13 7.85 7.93 9694600 5.9294 down down correct
1172.HK Magnus Concordia Group Limited 20191004 0 0.17 0.17 0.17 0.17 100000 0.1685
1173.HK Veeko International Holdings Limited 20191004 0 0.092 0.092 0.092 0.092 0 0.092
1176.HK Zhuguang Holdings Group Company Limited 20191004 0 1.1 1.12 1.1 1.12 614000 1.1141 up up correct
1177.HK Sino Biopharmaceutical Limited 20191004 0 15.45 15.72 14.97 15.3 40836978 10.0684 down down correct
1180.HK Paradise Entertainment Limited 20191004 0 0.82 0.91 0.82 0.89 236000 0.89 up down incorrect
1181.HK Tang Palace (China) Holdings Limited 20191004 0 1.06 1.11 1.06 1.1 700000 1.0012 up up correct
1182.HK Success Dragon International Holdings Limited 20191004 0 0.089 0.104 0.089 0.101 35010 2.02 up up correct
1183.HK MECOM Power and Construction Limited 20191004 0 0.86 0.86 0.83 0.86 228000 0.5391
1186.HK China Railway Construction Corporation Limited 20191004 0 8.94 8.94 8.68 8.73 5622288 7.969 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191004 0 0.28 0.28 0.27 0.27 250000 0.2419 down down correct
119.HK POLY PPTY GROUP LTD 20191004 0 2.72 2.76 2.7 2.75 2622000 2.3853 up up correct
1191.HK China Gem Holdings Limited 20191004 0 0.068 0.079 0.066 0.068 9541000 0.068
1193.HK China Resources Gas Group Limited 20191004 0 39.35 39.9 38.9 39.45 2334400 37.824 up up correct
1194.HK Bay Area Gold Group Limited 20191004 0 0.124 0.129 0.124 0.124 940000 2.48
1195.HK Kingwell Group Limited 20191004 0 0.075 0.075 0.075 0.075 2666 0.075
1196.HK Realord Group Holdings Limited 20191004 0 4.85 4.88 4.84 4.88 824000 4.88 up up correct
1198.HK Royale Home Holdings Limited 20191004 0 1.25 1.26 1.25 1.25 41500 1.2244
1199.HK COSCO SHIPPING Ports Limited 20191004 0 6.15 6.15 6.05 6.14 2682183 5.3977 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191004 0 1.26 1.29 1.25 1.27 2400000 1.27 up down incorrect
1200.HK Midland Holdings Limited 20191004 0 1 1.01 0.99 0.99 1436000 0.99 down down correct
1201.HK Tesson Holdings Limited 20191004 0 0.485 0.485 0.485 0.485 0 0.485
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191004 0 0.51 0.55 0.51 0.55 184000 0.55 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191004 0 0.79 0.81 0.79 0.81 44000 0.7358 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191004 0 0.48 0.49 0.48 0.485 621400 0.485 up up correct
1206.HK Technovator International Limited 20191004 0 0.64 0.65 0.64 0.65 962000 0.65 up up correct
1207.HK SRE Group Limited 20191004 0 0.066 0.066 0.066 0.066 0 0.066
1208.HK MMG Limited 20191004 0 1.79 1.81 1.74 1.75 5212000 1.75 down down correct
1210.HK Christine International Holdings Limited 20191004 0 0.375 0.375 0.375 0.375 40000 0.375
1211.HK BYD Company Limited 20191004 0 38.35 38.65 37.8 38.2 2991445 38.1237 down down correct
1212.HK Lifestyle International Holdings Limited 20191004 0 8.05 8.05 7.88 7.9 1285500 7.9 down down correct
1213.HK Mobicon Group Limited 20191004 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191004 0 0.035 0.035 0.032 0.032 420000 0.032 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191004 0 1.17 1.19 1.14 1.14 11220000 1.0948 down down correct
1217.HK China Innovation Investment Limited 20191004 0 0.016 0.016 0.015 0.015 7320000 0.015 down down correct
1218.HK Easyknit International Holdings Limited 20191004 0 4 4 4 4 5 4
1221.HK Sino Hotels (Holdings) Limited 20191004 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191004 0 0.086 0.088 0.086 0.088 220960 0.0763 up up correct
1223.HK Symphony Holdings Limited 20191004 0 0.87 0.88 0.87 0.88 1438800 0.8676 up up correct
1224.HK C C Land Holdings Limited 20191004 0 1.83 1.85 1.82 1.83 296500 1.7905
1226.HK China Investment and Finance Group Limited 20191004 0 0.048 0.048 0.047 0.048 3940800 0.48
1229.HK Nan Nan Resources Enterprise Limited 20191004 0 0.187 0.187 0.187 0.187 0 0.187
123.HK YUEXIU PROPERTY LTD 20191004 0 1.74 1.75 1.71 1.72 15639370 7.1938 down up incorrect
1230.HK Yashili International Holdings Ltd 20191004 0 0.89 0.89 0.87 0.88 300000 0.88 down down correct
1231.HK Newton Resources Ltd 20191004 0 0.5 0.5 0.5 0.5 0 0.5
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191004 0 0.57 0.57 0.57 0.57 0 0.5537
1233.HK Times China Holdings Limited 20191004 0 12.34 12.74 12.22 12.42 3665000 10.047 up up correct
1234.HK China Lilang Limited 20191004 0 6.19 6.19 6.08 6.12 606000 5.4199 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191004 0 0.265 0.265 0.265 0.265 0 0.265
1237.HK OL 20191004 0 0.047 0.047 0.046 0.046 430000 0.046 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20191004 0 5.58 5.78 5.5 5.68 6678000 4.723 up up correct
1239.HK Teamway International Group Holdings Limited 20191004 0 0.075 0.078 0.072 0.073 1420000 0.0691 down down correct
1240.HK CNQC International Holdings Limited 20191004 0 1.28 1.28 1.21 1.23 1147500 1.0673 down down correct
1241.HK Shuanghua Holdings Limited 20191004 0 0.182 0.182 0.182 0.192 6000 0.192 up down incorrect
1243.HK Wang On Properties Limited 20191004 0 0.98 0.98 0.92 0.92 216000 0.8018 down down correct
1245.HK Niraku GC Holdings Inc 20191004 0 0.435 0.44 0.435 0.44 44000 0.4327 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20191004 0 0.078 0.08 0.078 0.079 40000 0.79 up up correct
1247.HK Miko International Holdings Limited 20191004 0 0.07 0.071 0.068 0.071 514000 0.71 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191004 0 0.1 0.1 0.098 0.099 580000 0.099 down up incorrect
1251.HK SPT Energy Group Inc 20191004 0 0.59 0.62 0.58 0.62 3546000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191004 0 6.79 7.01 6.73 6.92 902000 6.92 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191004 0 0.46 0.46 0.44 0.455 216000 0.455 down down correct
1255.HK TATA Health International Holdings Limited 20191004 0 9 10.5 8.5 10.32 1006000 10.32 up up correct
1257.HK China Everbright Greentech Limited 20191004 0 4.51 4.51 4.36 4.38 2168000 3.9709 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20191004 0 1.63 1.68 1.52 1.56 148000 1.4601 down down correct
1259.HK Prosperous Future Holdings Limited 20191004 0 0.111 0.115 0.111 0.115 135000 0.115 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191004 0 0.68 0.68 0.66 0.67 170000 0.67 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191004 0 0.355 0.36 0.35 0.355 824600 0.355
1263.HK PC Partner Group Limited 20191004 0 1.69 1.69 1.55 1.6 916000 1.4042 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191004 0 0.71 0.71 0.69 0.7 230000 0.6221 down down correct
1266.HK Xiwang Special Steel Company Limited 20191004 0 0.7 0.71 0.7 0.7 2039000 0.7
1268.HK China MeiDong Auto Holdings Limited 20191004 0 7.2 7.22 6.85 6.93 1244000 6.6503 down down correct
1269.HK China First Capital Group Limited 20191004 0 2.18 2.25 2.12 2.15 4570000 10.75 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191004 0 5.52 5.64 5.43 5.5 138000 5.4591 down down correct
1270.HK Langham Hospitality Investments Limited 20191004 0 2.19 2.19 2.13 2.13 813500 2.0593 down down correct
1271.HK Grand Ming Group Holdings Limited 20191004 0 4.84 4.84 4.76 4.8 58000 2.0056 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191004 0 1.68 1.68 1.68 1.68 6000 1.4622
1273.HK Hong Kong Finance Group Limited 20191004 0 0.465 0.465 0.465 0.465 0 0.4127
1277.HK Kinetic Mines and Energy Limited 20191004 0 0.39 0.4 0.39 0.4 260000 0.2906 up up correct
1278.HK OL 20191004 0 0.145 0.15 0.145 0.15 7100000 0.15 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191004 0 0.38 0.395 0.375 0.385 42000 0.385 up down incorrect
1282.HK Glory Sun Financial Group Limited 20191004 0 0.29 0.29 0.28 0.28 7480000 0.28 down down correct
1285.HK Jiashili Group Limited 20191004 0 1.65 1.7 1.65 1.7 4000 1.5039 up up correct
1286.HK Impro Precision Industries Limited 20191004 0 3.32 3.45 3.21 3.4 1220000 3.2605 up up correct
1288.HK Agricultural Bank of China Limited 20191004 0 3.09 3.09 3.01 3.04 49464509 2.6276 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191004 0 1.19 1.36 1.19 1.36 46000 1.2799 up up correct
1290.HK China Huirong Financial Holdings Limited 20191004 0 1.03 1.03 1.03 1.03 0 1.0171
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191004 0 2.11 2.11 2.11 2.11 0 2.11
1293.HK Grand Baoxin Auto Group Limited 20191004 0 1.48 1.48 1.42 1.45 466500 1.45 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191004 0 0.265 0.265 0.265 0.265 0 0.265
1297.HK Sinosoft Technology Group Limited 20191004 0 1.75 1.79 1.7 1.74 1081800 1.5137 down down correct
1298.HK Yunnan Energy International Co. Limited 20191004 0 2.6 2.6 2.6 2.6 3000 2.6
1299.HK AIA Group Limited 20191004 0 74.9 75.15 73 73.55 26302592 71.215 down up incorrect
1300.HK Trigiant Group Limited 20191004 0 1.46 1.48 1.41 1.43 1108000 1.43 down down correct
1301.HK D&G Technology Holding Company Limited 20191004 0 1.42 1.48 1.41 1.42 712000 1.42
1302.HK LifeTech Scientific Corporation 20191004 0 1.4 1.43 1.36 1.39 4736000 1.39 down down correct
1303.HK Huili Resources (Group) Limited 20191004 0 0.44 0.44 0.44 0.44 0 0.44
1305.HK Wai Chi Holdings Company Limited 20191004 0 0.76 0.76 0.76 0.76 0 0.76
1308.HK SITC International Holdings Company Limited 20191004 0 7.76 7.93 7.75 7.92 499000 6.8901 up up correct
1310.HK HKBN Ltd 20191004 0 14.6 14.88 14.4 14.68 805157 12.5294 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191004 0 0.224 0.233 0.216 0.233 912000 0.233 up up correct
1313.HK China Resources Cement Holdings Limited 20191004 0 7.89 7.91 7.76 7.85 6519565 6.8824 down down correct
1314.HK Tsui Wah Holdings Limited 20191004 0 0.5 0.51 0.495 0.5 430000 0.5
1316.HK Nexteer Automotive Group Limited 20191004 0 6.31 6.41 6.15 6.23 3037683 5.9058 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191004 0 2.48 2.5 2.42 2.46 3198000 2.4106 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191004 0 0.28 0.28 0.265 0.275 712000 0.2375 down down correct
1321.HK China New City Commercial Development Limited 20191004 0 0.95 0.96 0.95 0.96 12000 0.96 up up correct
1323.HK Huasheng International Holding Limited 20191004 0 0.52 0.53 0.52 0.53 21740000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191004 0 0.171 0.18 0.171 0.18 48000 0.18 up up correct
1327.HK Luxxu Group Limited 20191004 0 0.027 0.028 0.026 0.027 1968000 0.27
1328.HK Goldstream Investment Limited 20191004 0 0.118 0.118 0.113 0.118 50000 0.118
1329.HK Beijing Capital Grand Limited 20191004 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191004 0 3.18 3.28 3.1 3.14 79000 2.8306 down down correct
1332.HK Touyun Biotech Group Limited 20191004 0 0.29 0.325 0.29 0.305 238750 0.305 up up correct
1333.HK China Zhongwang Holdings Limited 20191004 0 3.04 3.09 2.97 3.02 1560800 3.02 down up incorrect
1336.HK New China Life Insurance Company Ltd 20191004 0 31.4 31.4 30.5 30.75 4778609 27.4525 down down correct
1337.HK Razer Inc 20191004 0 1.54 1.56 1.52 1.53 2575735 1.53 down down correct
1338.HK BaWang International (Group) Holding Limited 20191004 0 0.089 0.089 0.089 0.089 0 0.089
1339.HK The People's Insurance Company (Group) of China Limited 20191004 0 3.18 3.19 3.08 3.12 11201740 2.7278 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191004 0 0.33 0.33 0.3 0.315 128000 0.315 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20191004 0 0.62 0.68 0.51 0.58 631000 0.4184 down down correct
1347.HK Hua Hong Semiconductor Limited 20191004 0 15.96 16 15.52 15.74 1640000 15.74 down down correct
1348.HK Quali 20191004 0 0.3 0.34 0.3 0.32 4434000 0.32 up up correct
1349.HK Shanghai Fudan 20191004 0 5.25 5.65 5.25 5.54 236000 5.3912 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191004 0 0.42 0.47 0.42 0.47 80000 0.47 up up correct
1357.HK Meitu Inc 20191004 0 1.77 1.79 1.72 1.75 2579500 1.75 down down correct
1358.HK PW Medtech Group Limited 20191004 0 1.25 1.25 1.22 1.23 647000 1.23 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191004 0 1.55 1.56 1.53 1.53 17580924 1.3088 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191004 0 0.116 0.134 0.115 0.132 172211250 0.132 up up correct
1360.HK NOVA Group Holdings Limited 20191004 0 2 2 1.95 1.99 1025000 1.9254 down down correct
1361.HK 361 Degrees International Limited 20191004 0 1.76 1.76 1.7 1.72 1982000 1.6972 down down correct
1362.HK SiS Mobile Holdings Limited 20191004 0 1.18 1.18 1.18 1.18 0 1.18
1366.HK Jiangnan Group Limited 20191004 0 0.285 0.285 0.28 0.285 1922000 0.2805
1368.HK Xtep International Holdings Limited 20191004 0 4.54 4.56 4.32 4.43 5437108 4.1153 down up incorrect
1371.HK China Ecotourism Group Limited 20191004 0 0.255 0.265 0.24 0.245 2588000 0.2018 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191004 0 4.28 4.6 4.06 4.48 258000 4.48 up up correct
1373.HK International Housewares Retail Company Limited 20191004 0 1.84 1.84 1.79 1.82 916000 1.565 down up incorrect
1375.HK Central China Securities Co. Ltd 20191004 0 1.54 1.56 1.51 1.51 424000 1.447 down down correct
1378.HK China Hongqiao Group Limited 20191004 0 4.91 4.91 4.77 4.85 2482183 3.8963 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20191004 0 0.106 0.106 0.106 0.106 2440000 0.106
1381.HK Canvest Environmental Protection Group Company Limited 20191004 0 3.48 3.48 3.42 3.44 779000 3.2846 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20191004 0 5.2 5.22 5.1 5.12 593000 4.0138 down down correct
1383.HK Suncity Group Holdings Limited 20191004 0 1.78 1.87 1.76 1.78 8690000 1.78
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191004 0 6.61 6.64 6.55 6.63 570000 6.63 up up correct
1387.HK China Dili Group 20191004 0 2.64 2.7 2.59 2.6 94800 2.6 down up incorrect
1388.HK Embry Holdings Limited 20191004 0 1.58 1.6 1.56 1.6 26000 1.5008 up up correct
1389.HK Major Holdings Limited 20191004 0 0.071 0.078 0.071 0.078 884000 0.078 up up correct
1395.HK ELL Environmental Holdings Limited 20191004 0 0.14 0.14 0.14 0.14 0 0.1214
1396.HK Guangdong 20191004 0 0.31 0.315 0.305 0.305 1230000 0.305 down down correct
1397.HK Baguio Green Group Limited 20191004 0 0.395 0.395 0.395 0.395 0 0.359
1398.HK Industrial and Commercial Bank of China Limited 20191004 0 5.24 5.24 5.12 5.16 115723273 4.5631 down down correct
1399.HK Veson Holdings Limited 20191004 0 0.345 0.35 0.335 0.345 1116000 0.345
14.HK HYSAN DEVELOPMENT LTD 20191004 0 30.85 31.5 30.55 30.85 1965819 27.9746
1400.HK OL 20191004 0 0.12 0.12 0.12 0.12 40000 0.12
1402.HK i 20191004 0 0.36 0.365 0.355 0.365 300000 0.352 up up correct
1410.HK Edvance International Holdings Limited 20191004 0 0.45 0.46 0.42 0.445 2650000 0.4277 down down correct
1415.HK Cowell e Holdings Inc 20191004 0 1.22 1.28 1.19 1.23 2216000 0.904 up up correct
1417.HK Riverine China Holdings Limited 20191004 0 2.45 2.45 2.45 2.45 0 2.4237
1418.HK Sinomax Group Limited 20191004 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191004 0 1.16 1.16 1.16 1.16 10000 1.032
142.HK FIRST PACIFIC LTD 20191004 0 2.97 2.97 2.9 2.92 5704622 2.5522 down down correct
1420.HK Chuan Holdings Limited 20191004 0 0.12 0.125 0.113 0.123 2796000 0.123 up up correct
1421.HK Kingbo Strike Limited 20191004 0 0.182 0.185 0.175 0.18 7730000 0.18 down down correct
1426.HK Spring Real Estate Investment Trust 20191004 0 3.27 3.31 3.26 3.28 1255000 2.8263 up up correct
1428.HK OL 20191004 0 1.29 1.33 1.28 1.3 1388000 1.3 up up correct
1430.HK Suchuang Gas Corporation Limited 20191004 0 2.2 2.2 2.2 2.2 0 2.1357
1431.HK YuanShengTai Dairy Farm Limited 20191004 0 0.265 0.275 0.265 0.275 1024000 0.275 up up correct
1432.HK China Shengmu Organic Milk Limited 20191004 0 0.315 0.315 0.305 0.315 115000 0.315
1439.HK Mobile Internet (China) Holdings Limited 20191004 0 0.18 0.18 0.18 0.18 0 0.18
1443.HK Fulum Group Holdings Limited 20191004 0 0.315 0.315 0.28 0.29 2196000 0.29 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191004 0 0.45 0.46 0.45 0.46 14000 0.4302 up up correct
1447.HK SFK Construction Holdings Limited 20191004 0 1.05 1.05 1.02 1.03 68000 0.8293 down down correct
1448.HK Fu Shou Yuan International Group Limited 20191004 0 7 7.07 6.88 6.94 1243000 6.7639 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191004 0 0.14 0.14 0.14 0.14 86000 0.14
1451.HK MS Group Holdings Limited 20191004 0 0.6 0.6 0.6 0.6 0 0.6
1452.HK Denox Environmental & Technology Holdings Limited 20191004 0 0.247 0.247 0.247 0.247 0 0.247
1456.HK Guolian Securities Co. Ltd 20191004 0 2.22 2.22 2.22 2.22 18500 2.1329
1458.HK Zhou Hei Ya International Holdings Company Limited 20191004 0 3.95 3.95 3.8 3.82 175500 3.7036 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191004 0 0.98 0.99 0.96 0.97 74000 0.8862 down down correct
1460.HK ICO Group Limited 20191004 0 0.053 0.054 0.052 0.053 21140000 0.53
1461.HK LUZHENG FUTURES Company Limited 20191004 0 0.86 0.87 0.85 0.85 120000 0.8041 down down correct
1466.HK Affluent Partners Holdings Limited 20191004 0 0.173 0.175 0.165 0.167 16778000 1.67 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191004 0 0.25 0.25 0.25 0.25 20000 0.25
1469.HK Get Nice Financial Group Limited 20191004 0 0.82 0.9 0.81 0.82 76000 0.6839
1470.HK Prosper One International Holdings Company Limited 20191004 0 0.209 0.23 0.209 0.228 560000 0.228 up up correct
1475.HK Nissin Foods Company Limited 20191004 0 6.74 6.74 6.4 6.5 2874000 6.2385 down down correct
1476.HK Hengtai Securities Co. Ltd 20191004 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191004 0 8.88 8.88 8.46 8.59 5580000 8.476 down down correct
1480.HK Yan Tat Group Holdings Limited 20191004 0 1.19 1.19 1.19 1.19 20000 1.1506
1481.HK Smart Globe Holdings Limited 20191004 0 0.104 0.104 0.087 0.104 1120000 0.0997
1483.HK U Banquet Group Holding Limited 20191004 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20191004 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191004 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191004 0 13550 13550 13400 13450 32 13450 down up incorrect
1495.HK Jiyi Holdings Limited 20191004 0 0.9 0.9 0.88 0.89 324000 0.89 down down correct
1496.HK AP Rentals Holdings Limited 20191004 0 0.212 0.218 0.199 0.21 340000 0.21 down down correct
1498.HK PuraPharm Corporation Limited 20191004 0 1.3 1.4 1.3 1.4 41500 1.3222 up up correct
1499.HK OKG Technology Holdings Limited 20191004 0 0.194 0.206 0.194 0.195 690000 0.195 up up correct
1500.HK In Construction Holdings Limited 20191004 0 0.15 0.15 0.15 0.15 0 0.1347
1508.HK China Reinsurance (Group) Corporation 20191004 0 1.22 1.24 1.21 1.22 2449000 1.0778
1513.HK Livzon Pharmaceutical Group Inc 20191004 0 20.95 20.95 20.4 20.65 165096 19.0656 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191004 0 4.63 4.66 4.54 4.57 574500 4.3995 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191004 0 0.09 0.091 0.087 0.091 138000 0.091 up up correct
1521.HK Frontage Holdings Corporation 20191004 0 5.12 5.15 4.77 4.81 4870000 4.81 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191004 0 0.54 0.55 0.54 0.55 128000 0.495 up up correct
1523.HK Plover Bay Technologies Limited 20191004 0 1.12 1.12 1.05 1.08 688000 0.9401 down down correct
1526.HK Rici Healthcare Holdings Limited 20191004 0 1.02 1.02 1.02 1.02 2000 0.9989
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191004 0 2.3 2.45 2.1 2.28 2800 2.28 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20191004 0 6.34 6.42 6.31 6.32 328800 5.3982 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191004 0 0.249 0.25 0.245 0.25 1050000 0.25 up up correct
1530.HK 3SBio Inc 20191004 0 12.9 13.62 12.76 13.52 11786692 13.52 up up correct
1532.HK China Partytime Culture Holdings Limited 20191004 0 0.16 0.168 0.16 0.168 42000 0.168 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191004 0 6 6 6 6 0 5.9194
1536.HK Yuk Wing Group Holdings Limited 20191004 0 0.285 0.285 0.28 0.285 324000 0.285
1538.HK Zhong Ao Home Group Limited 20191004 0 0.66 0.67 0.64 0.65 256000 0.5952 down down correct
1539.HK Synergy Group Holdings International Limited 20191004 0 0.41 0.41 0.4 0.405 40000 0.405 down down correct
1540.HK Left Field Printing Group Limited 20191004 0 0.6 0.6 0.6 0.6 112500 0.4873
1543.HK Guangdong Join 20191004 0 1.5 1.5 1.5 1.5 0 1.3805
1545.HK Design Capital Limited 20191004 0 0.11 0.112 0.108 0.112 1470000 0.0931 up up correct
1546.HK Thelloy Development Group Limited 20191004 0 0.44 0.46 0.43 0.46 88000 0.4476 up up correct
1547.HK IBI Group Holdings Limited 20191004 0 0.39 0.4 0.39 0.39 32000 0.3069
1548.HK Genscript Biotech Corporation 20191004 0 15.18 15.26 14.8 14.84 3432802 14.84 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191004 0 0.105 0.105 0.105 0.105 0 0.105
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191004 0 3.7 3.7 3.7 3.7 5000 3.2242
1552.HK BHCC Holding Limited 20191004 0 0.194 0.194 0.194 0.194 10000 0.194
1555.HK MIE Holdings Corporation 20191004 0 0.162 0.177 0.162 0.163 134000 0.163 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191004 0 0.232 0.24 0.232 0.24 15000 0.2065 up up correct
1557.HK K. H. Group Holdings Limited 20191004 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191004 0 38.1 39.2 37.55 38.2 841200 17.9107 up up correct
1559.HK Kwan On Holdings Limited 20191004 0 0.41 0.41 0.41 0.41 0 0.41
1560.HK Star Group Company Limited 20191004 0 0.54 0.55 0.54 0.54 146000 0.514
1561.HK Pan Asia Data Holdings Inc 20191004 0 3.78 3.82 3.78 3.81 2156000 3.81 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191004 0 1.43 1.43 1.35 1.41 1239000 1.41 down down correct
1565.HK Virscend Education Company Limited 20191004 0 2.26 2.36 2.25 2.29 1638000 2.03 up up correct
1566.HK CA Cultural Technology Group Limited 20191004 0 2.22 2.22 1.98 2.07 2408000 2.07 down down correct
1568.HK Sundart Holdings Limited 20191004 0 3.77 3.77 3.77 3.77 8000 3.5838
1569.HK Minsheng Education Group Company Limited 20191004 0 1.28 1.32 1.28 1.31 786000 1.2644 up up correct
1570.HK Weiye Holdings Limited 20191004 0 5.49 5.49 5.49 5.49 0 5.49
1571.HK Xin Point Holdings Limited 20191004 0 1.7 1.71 1.68 1.68 146000 1.4637 down down correct
1572.HK China Art Financial Holdings Limited 20191004 0 0.36 0.36 0.305 0.32 26596000 0.32 down down correct
1575.HK Morris Home Holdings Limited 20191004 0 0.181 0.188 0.18 0.182 1152000 0.1683 up up correct
1576.HK Qilu Expressway Company Limited 20191004 0 1.78 1.78 1.78 1.78 2000 1.4483
1577.HK Quanzhou Huixin Micro 20191004 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20191004 0 3.62 3.62 3.62 3.62 0 3.4121
1579.HK Yihai International Holding Ltd 20191004 0 49.35 49.75 48 48.45 1177000 48.0617 down down correct
1580.HK Da Sen Holdings Group Limited 20191004 0 0.455 0.49 0.455 0.47 3300000 0.47 up up correct
1581.HK Progressive Path Group Holdings Limited 20191004 0 0.16 0.165 0.16 0.161 160000 0.161 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191004 0 2.25 2.25 2.2 2.2 18200 2.2 down down correct
1585.HK Yadea Group Holdings Ltd 20191004 0 1.6 1.7 1.6 1.66 1816000 1.6274 up up correct
1586.HK China Leon Inspection Holding Limited 20191004 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20191004 0 0.475 0.49 0.47 0.47 116000 0.4524 down down correct
1588.HK Chanjet Information Technology Company Limited 20191004 0 8.5 8.88 8.5 8.88 176800 5.6202 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191004 0 3.15 3.2 3.13 3.18 413000 3.18 up up correct
1591.HK Shun Wo Group Holdings Limited 20191004 0 0.035 0.037 0.031 0.033 2660000 0.033 down down correct
1592.HK Anchorstone Holdings Limited 20191004 0 0.255 0.27 0.255 0.26 5125000 0.26 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191004 0 3.17 3.35 3.17 3.21 724000 3.1538 up up correct
1598.HK China 21st Century Education Group Limited 20191004 0 0.76 0.76 0.74 0.75 3159000 0.7044 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191004 0 2.32 2.68 2.28 2.33 1163000 1.9941 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191004 0 7.4 7.51 7.27 7.37 1855000 6.3652 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191004 0 1.42 1.42 1.3 1.32 1208000 1.0886 down up incorrect
1608.HK VPower Group International Holdings Limited 20191004 0 2.19 2.25 2.13 2.18 642000 2.1086 down down correct
1609.HK Chong Kin Group Holdings Limited 20191004 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191004 0 2.42 2.45 2.34 2.34 10391000 1.9379 down down correct
1611.HK Huobi Technology Holdings Limited 20191004 0 4.77 5 4.35 4.37 962000 4.37 down down correct
1612.HK Vincent Medical Holdings Limited 20191004 0 0.63 0.7 0.63 0.7 100000 0.6453 up up correct
1613.HK Synertone Communication Corporation 20191004 0 0.075 0.075 0.063 0.067 296000 0.335 down down correct
1615.HK AB Builders Group Limited 20191004 0 0.315 0.325 0.31 0.325 145000 0.325 up up correct
1616.HK Starrise Media Holdings Limited 20191004 0 1.24 1.24 1.24 1.24 0 1.24
1617.HK Nanfang Communication Holdings Limited 20191004 0 4.4 4.41 4.4 4.41 608000 4.3356 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191004 0 1.7 1.71 1.69 1.69 1823716 1.5302 down up incorrect
1620.HK Cteh Inc 20191004 0 0.206 0.206 0.206 0.206 10000 0.2
1621.HK Vico International Holdings Limited 20191004 0 0.144 0.144 0.144 0.144 152000 0.144
1622.HK Redco Properties Group Limited 20191004 0 3.6 3.63 3.55 3.58 2974000 3.4627 down down correct
1623.HK Hilong Holding Limited 20191004 0 0.84 0.84 0.8 0.81 1170000 0.7447 down up incorrect
1626.HK OL 20191004 0 1.66 1.66 1.66 1.66 14000 1.66
1627.HK Able Engineering Holdings Limited 20191004 0 0.465 0.465 0.455 0.455 228000 0.4258 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191004 0 3.1 3.19 3.08 3.16 4981081 2.5761 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20191004 0 6.25 6.28 6.17 6.17 28000 6.17 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191004 0 1.72 1.72 1.7 1.71 268000 1.5564 down up incorrect
1630.HK Kin Shing Holdings Limited 20191004 0 0.11 0.113 0.11 0.113 414000 0.113 up up correct
1631.HK REF Holdings Limited 20191004 0 0.42 0.42 0.42 0.42 40000 0.2106
1632.HK Minshang Creative Technology Holdings Limited 20191004 0 0.8 0.8 0.76 0.79 290000 0.79 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191004 0 0.24 0.26 0.24 0.26 27000 0.26 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191004 0 2.56 2.56 2.56 2.56 0 2.4127
1636.HK China Metal Resources Utilization Limited 20191004 0 3.34 3.34 3.28 3.32 400000 3.32 down up incorrect
1637.HK SH Group (Holdings) Limited 20191004 0 0.38 0.38 0.38 0.38 24000 0.3343
1638.HK Kaisa Group Holdings Ltd 20191004 0 3.45 3.59 3.42 3.48 13389000 2.996 up down incorrect
1639.HK AKM Industrial Company Limited 20191004 0 1.18 1.18 1.18 1.18 0 1.1495
1647.HK Grandshores Technology Group Limited 20191004 0 0.52 0.52 0.485 0.49 2315000 0.49 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20191004 0 6.7 6.7 6.57 6.57 8000 5.7892 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20191004 0 5.75 6.7 5 5.88 38000 5.8419 up up correct
1653.HK MOS House Group Limited 20191004 0 0.082 0.082 0.078 0.08 1060000 0.8 down down correct
1655.HK Okura Holdings Limited 20191004 0 1.19 1.2 1.15 1.15 1285000 1.15 down up incorrect
1656.HK ISDN Holdings Limited 20191004 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191004 0 5.91 5.91 5.91 5.91 8000 5.91
1658.HK Postal Savings Bank of China Co. Ltd 20191004 0 4.79 4.8 4.74 4.78 15301693 4.3364 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191004 0 7.23 7.5 7.1 7.15 200000 1.43 down down correct
1661.HK Wisdom Sports Group 20191004 0 0.211 0.217 0.205 0.215 1415000 0.215 up up correct
1662.HK Yee Hop Holdings Limited 20191004 0 1.92 1.92 1.89 1.9 92000 1.9 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191004 0 0.188 0.19 0.188 0.189 286000 0.1621 up down incorrect
1665.HK Pentamaster International Limited 20191004 0 1.9 1.98 1.9 1.97 15883000 1.2661 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191004 0 7.26 7.38 7.21 7.25 462000 6.8522 down down correct
1667.HK Milestone Builder Holdings Limited 20191004 0 0.184 0.184 0.184 0.184 90000 0.184
1668.HK China South City Holdings Limited 20191004 0 0.92 0.94 0.92 0.93 3224000 0.8536 up up correct
1669.HK Global International Credit Group Limited 20191004 0 0.65 0.65 0.65 0.65 18000 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191004 0 1.17 1.32 1.17 1.28 1212000 1.1511 up down incorrect
1672.HK Ascletis Pharma Inc 20191004 0 3.15 3.2 3 3.03 3323000 3.03 down down correct
1673.HK Huazhang Technology Holding Limited 20191004 0 3.3 3.51 3.29 3.46 136000 3.46 up down incorrect
1675.HK Asiainfo Technologies Limited 20191004 0 8.5 8.56 8.35 8.4 750030 7.9628 down down correct
1676.HK China Shenghai Group Limited 20191004 0 0.16 0.16 0.16 0.16 0 1.6
1679.HK Risecomm Group Holdings Limited 20191004 0 0.495 0.495 0.445 0.45 370000 0.45 down down correct
1680.HK OL 20191004 0 0.87 0.88 0.83 0.84 2266000 0.84 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191004 0 4.25 4.33 4.2 4.28 354000 3.7117 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191004 0 0.325 0.325 0.325 0.325 36000 0.325
1683.HK Hope Life International Holdings Limited 20191004 0 1.22 1.22 1.22 1.22 0 1.22
1685.HK Boer Power Holdings Limited 20191004 0 0.41 0.41 0.38 0.385 20000 0.385 down up incorrect
1686.HK SUNeVision Holdings Ltd 20191004 0 5.91 6.01 5.81 5.87 333076 5.4089 down down correct
1689.HK Huaxi Holdings Company Limited 20191004 0 2.06 2.12 2.03 2.1 190000 1.914 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191004 0 0.092 0.096 0.091 0.092 1740000 0.092
1695.HK S&P International Holding Limited 20191004 0 0.115 0.115 0.115 0.115 340000 0.115
1696.HK Sisram Medical Ltd 20191004 0 4.49 4.84 4.49 4.76 1240800 4.5429 up up correct
1697.HK Shandong International Trust Co. Ltd 20191004 0 0.97 0.97 0.97 0.97 0 0.89
1701.HK Tu Yi Holding Company Limited 20191004 0 0.38 0.475 0.355 0.36 71572000 0.36 down up incorrect
1702.HK Dongguang Chemical Limited 20191004 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191004 0 0.3 0.3 0.29 0.3 1180000 0.3
1705.HK B & S International Holdings Ltd 20191004 0 0.67 0.67 0.66 0.66 100000 0.6447 down down correct
1706.HK Shuang Yun Holdings Limited 20191004 0 0.14 0.155 0.138 0.154 110000 0.154 up up correct
1707.HK Geotech Holdings Ltd 20191004 0 0.38 0.38 0.37 0.375 32000 0.375 down down correct
1708.HK Nanjing Sample Technology Company Limited 20191004 0 5.89 5.9 5.89 5.9 6000 5.9 up down incorrect
1709.HK DL Holdings Group Limited 20191004 0 0.47 0.485 0.465 0.485 342000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191004 0 1.29 1.29 1.27 1.29 208000 1.29
1710.HK Trio Industrial Electronics Group Limited 20191004 0 0.29 0.3 0.28 0.29 412000 0.2519
1711.HK Ulferts International Limited 20191004 0 0.183 0.183 0.182 0.183 40000 0.1796
1712.HK Dragon Mining Limited 20191004 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191004 0 1.65 1.66 1.49 1.59 224000 1.3782 down down correct
1715.HK Miji International Holdings Limited 20191004 0 0.37 0.37 0.355 0.355 1180000 0.355 down down correct
1716.HK Most Kwai Chung Limited 20191004 0 0.93 0.93 0.9 0.9 258000 0.8157 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191004 0 10.54 10.54 10.02 10.2 1919000 9.8317 down down correct
1718.HK Wan Kei Group Holdings Limited 20191004 0 0.66 0.67 0.65 0.65 6135000 0.65 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191004 0 0.85 0.85 0.85 0.85 0 0.85
1720.HK Putian Communication Group Limited 20191004 0 1.68 1.86 1.68 1.84 208000 1.84 up down incorrect
1722.HK Kin Pang Holdings Limited 20191004 0 0.238 0.242 0.235 0.235 5250000 0.235 down down correct
1723.HK HK Asia Holdings Limited 20191004 0 5 5 5 5 2000 4.8611
1725.HK Hong Kong Aerospace Technology Group Limited 20191004 0 1.16 1.16 1.11 1.11 80000 1.11 down up incorrect
1726.HK HKE Holdings Limited 20191004 0 0.415 0.5 0.405 0.485 2690000 0.485 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191004 0 5.65 5.67 5.46 5.56 378000 5.1296 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191004 0 2.27 2.28 2.18 2.24 4230500 2.24 down up incorrect
1729.HK Time Interconnect Technology Limited 20191004 0 0.465 0.465 0.44 0.45 2936000 0.3837 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191004 0 4.03 4.08 3.96 4.01 2389663 3.5674 down down correct
1730.HK LHN Limited 20191004 0 0.62 0.65 0.61 0.65 54000 0.557 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191004 0 1.69 1.72 1.55 1.61 920000 1.5253 down down correct
1732.HK Xiangxing International Holding Limited 20191004 0 0.29 0.29 0.275 0.28 3720000 0.28 down down correct
1733.HK OL 20191004 0 0.34 0.345 0.33 0.34 1054200 0.34
1735.HK Central Holding Group Co. Ltd 20191004 0 4.66 4.66 4.66 4.66 4000 1.165
1736.HK China Parenting Network Holdings Limited 20191004 0 0.24 0.242 0.228 0.239 418000 0.239 down down correct
1737.HK A & S Group (Holdings) Limited 20191004 0 0.109 0.109 0.109 0.109 80000 0.092
1738.HK Feishang Anthracite Resources Limited 20191004 0 1.02 1.02 1.02 1.02 20000 1.02
1739.HK Qeeka Home (Cayman) Inc 20191004 0 2.49 2.5 2.47 2.49 480000 2.4693
1741.HK Ri Ying Holdings Limited 20191004 0 2.65 2.69 2.48 2.62 224000 2.62 down down correct
1742.HK HPC Holdings Limited 20191004 0 0.163 0.163 0.16 0.16 20000 0.16 down down correct
1746.HK Man Shun Group (Holdings) Limited 20191004 0 0.34 0.34 0.34 0.34 144000 0.34
1748.HK Xin Yuan Enterprises Group Limited 20191004 0 1.52 1.52 1.38 1.47 24000 1.47 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20191004 0 1.03 1.05 0.99 1.03 164000 1.03
1750.HK REM Group (Holdings) Limited 20191004 0 0.15 0.15 0.15 0.15 0 0.15
1751.HK Kingland Group Holdings Limited 20191004 0 0.185 0.214 0.185 0.214 90000 0.214 up up correct
1752.HK Top Education Group Ltd 20191004 0 0.28 0.29 0.28 0.29 1270000 0.2832 up up correct
1753.HK Duiba Group Limited 20191004 0 4.65 4.65 4.46 4.59 2205200 4.59 down down correct
1755.HK S 20191004 0 7.46 7.7 7.17 7.33 6877000 7.1606 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20191004 0 0.147 0.181 0.147 0.18 110000 0.18 up up correct
1758.HK Bojun Education Company Limited 20191004 0 0.63 0.63 0.63 0.63 0 0.63
1759.HK Sino Gas Holdings Group Limited 20191004 0 2.9 2.9 2.9 2.9 5000 2.9
1760.HK Intron Technology Holdings Limited 20191004 0 3.2 3.21 3.2 3.21 111000 3.1361 up up correct
1761.HK BabyTree Group 20191004 0 2.12 2.19 2.11 2.18 66000 2.18 up down incorrect
1762.HK Wanka Online Inc 20191004 0 1.93 1.97 1.83 1.92 1520000 1.92 down down correct
1763.HK China Isotope & Radiation Corporation 20191004 0 19 19.2 19 19 15800 18.736
1765.HK Hope Education Group Co. Ltd 20191004 0 1.15 1.17 1.13 1.13 6222000 1.1156 down down correct
1766.HK CRRC Corporation Limited 20191004 0 5.49 5.49 5.28 5.32 7906000 4.7713 down down correct
1767.HK TS Wonders Holding Limited 20191004 0 0.57 0.57 0.55 0.57 150000 0.57
1769.HK Scholar Education Group 20191004 0 7.94 7.94 7.7 7.79 549000 6.7826 down down correct
1771.HK Sunfonda Group Holdings Limited 20191004 0 1.01 1.01 0.93 1.01 10000 0.9169
1772.HK Ganfeng Lithium Co. Ltd 20191004 0 12 12.3 11.36 12 353325 11.8485
1773.HK Tianli Education International Holdings Limited 20191004 0 3.03 3.08 3 3 4445000 2.8797 down down correct
1775.HK BExcellent Group Holdings Limited 20191004 0 0.49 0.49 0.485 0.485 24000 0.4592 down down correct
1776.HK GF Securities Co. Ltd 20191004 0 8.2 8.29 8.13 8.22 2417456 7.2841 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191004 0 1.18 1.22 1.18 1.19 798000 1.0656 up up correct
1778.HK Colour Life Services Group Co. Limited 20191004 0 4.01 4.13 3.97 4.01 3965000 3.7799
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191004 0 1.74 1.77 1.69 1.75 8348384 1.75 up up correct
1780.HK B & D Strategic Holdings Limited 20191004 0 0.6 0.6 0.56 0.56 552500 0.5122 down down correct
1783.HK Golden Ponder Holdings Limited 20191004 0 0.205 0.212 0.204 0.204 310000 0.1901 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191004 0 2 2 2 2 2000 1.7505
1786.HK CRCC High 20191004 0 1.22 1.22 1.18 1.19 855000 1.1463 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191004 0 20 20.25 19.84 20.2 2839450 14.2731 up up correct
1788.HK Guotai Junan International Holdings Limited 20191004 0 1.33 1.34 1.29 1.31 3104100 1.1592 down down correct
1789.HK AK Medical Holdings Limited 20191004 0 7.4 7.6 7.15 7.3 2100000 7.2515 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191004 0 13.86 13.92 13.68 13.92 754641 13.3132 up up correct
1790.HK TIL Enviro Limited 20191004 0 0.49 0.52 0.48 0.52 80000 0.52 up up correct
1793.HK Wecon Holdings Limited 20191004 0 0.335 0.35 0.33 0.345 408000 0.294 up up correct
1796.HK Yield Go Holdings Ltd 20191004 0 0.69 0.69 0.64 0.64 280000 0.64 down down correct
1797.HK Koolearn Technology Holding Limited 20191004 0 12.68 13.24 12.5 12.8 2262000 12.8 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191004 0 0.77 0.81 0.77 0.8 3634045 0.7635 up up correct
1799.HK Xinte Energy Co. Ltd 20191004 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191004 0 6.2 6.2 6.06 6.1 5142201 5.463 down down correct
1801.HK Innovent Biologics Inc 20191004 0 25.55 26.15 24.85 25.6 115857972 25.6 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191004 0 0.315 0.37 0.315 0.325 18142500 0.325 up up correct
1806.HK Huifu Payment Limited 20191004 0 6.49 6.49 6.4 6.48 75012 6.48 down up incorrect
1808.HK Enterprise Development Holdings Limited 20191004 0 0.32 0.34 0.32 0.32 1326600 0.2914
1809.HK Prinx Chengshan Holdings Limited 20191004 0 7.26 7.26 7.05 7.07 227000 6.7191 down down correct
1810.HK Xiaomi Corporation 20191004 0 8.88 9.02 8.83 8.95 47256266 8.95 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191004 0 0.84 0.87 0.84 0.85 5796000 0.8047 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191004 0 3.06 3.1 3.04 3.04 341001 2.7455 down down correct
1813.HK KWG Group Holdings Limited 20191004 0 6.98 7.33 6.97 7.24 19029933 5.8596 up up correct
1815.HK CSMall Group Limited 20191004 0 0.91 0.94 0.9 0.94 558000 0.94 up up correct
1816.HK CGN Power Co. Ltd 20191004 0 1.95 1.96 1.92 1.92 17620000 1.736 down down correct
1817.HK Mulsanne Group Holding Limited 20191004 0 6.55 6.57 6.46 6.52 626500 6.52 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191004 0 9.31 9.41 9.14 9.22 4695000 9.1064 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191004 0 0.39 0.39 0.385 0.39 6700000 0.3386
1820.HK Pacific Millennium Packaging Group Corporation 20191004 0 4.49 4.5 4.48 4.5 24000 3.9853 up up correct
1822.HK China Wood International Holding Co. Limited 20191004 0 0.027 0.027 0.027 0.027 300000 0.54
1823.HK Huayu Expressway Group Limited 20191004 0 0.88 0.89 0.88 0.89 50000 0.8588 up up correct
1825.HK Sterling Group Holdings Limited 20191004 0 0.135 0.136 0.12 0.126 1020000 0.504 down down correct
1827.HK Miricor Enterprises Holdings Limited 20191004 0 1.08 1.08 1.08 1.08 35000 1.08
1830.HK Perfect Medical Health Management Limited 20191004 0 2.66 2.66 2.58 2.58 1636000 2.3215 down down correct
1831.HK ShiFang Holding Limited 20191004 0 0.181 0.181 0.175 0.175 240000 0.175 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20191004 0 2 2 1.95 1.95 130000 1.9009 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191004 0 46.75 47.6 44.8 45.9 4920000 45.9 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191004 0 4.89 4.89 4.89 4.89 0 4.89
1836.HK Stella International Holdings Limited 20191004 0 12.54 12.54 12.32 12.38 218000 11.4437 down down correct
1837.HK Natural Food International Holding Limited 20191004 0 1.53 1.54 1.48 1.51 1494000 1.4551 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191004 0 4.74 4.95 4.7 4.95 92500 4.282 up up correct
1841.HK A.Plus Group Holdings Limited 20191004 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191004 0 0.41 0.43 0.37 0.385 1488000 0.385 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191004 0 0.56 0.6 0.56 0.6 51000 0.6 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191004 0 8 8.12 7.97 8.05 289500 6.9049 up up correct
1849.HK AM Group Holdings Limited 20191004 0 0.335 0.335 0.325 0.33 245000 0.33 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191004 0 0.33 0.345 0.325 0.345 710000 0.3244 up down incorrect
1850.HK WINDMILL Group Limited 20191004 0 0.28 0.29 0.28 0.28 260000 0.28
1851.HK China Gingko Education Group Company Limited 20191004 0 1.88 1.9 1.83 1.85 52000 1.85 down up incorrect
1856.HK Ernest Borel Holdings Limited 20191004 0 1.59 1.59 1.59 1.59 60000 1.59
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191004 0 36.7 37.1 35.25 35.25 281600 14.0499 down up incorrect
1860.HK Mobvista Inc 20191004 0 3.84 3.9 3.77 3.81 502000 3.81 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191004 0 1.93 1.93 1.83 1.9 126000 1.8323 down up incorrect
1862.HK Jingrui Holdings Limited 20191004 0 2.52 2.55 2.47 2.5 2080000 1.9717 down up incorrect
1865.HK Trendzon Holdings Group Limited 20191004 0 1.1 1.11 1.05 1.09 8372000 1.09 down down correct
1866.HK OL 20191004 0 1.97 1.99 1.97 1.98 86000 1.98 up up correct
1867.HK LKS Holding Group Limited 20191004 0 0.19 0.19 0.19 0.19 30000 0.19
1868.HK Neo 20191004 0 0.55 0.56 0.53 0.56 558000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191004 0 0.27 0.285 0.27 0.285 40000 0.285 up up correct
1872.HK Guan Chao Holdings Limited 20191004 0 0.35 0.35 0.33 0.335 15725000 0.335 down down correct
1873.HK Viva Biotech Holdings 20191004 0 4.53 4.68 4.43 4.52 1080500 4.4975 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191004 0 29.65 30.8 29.3 30.5 39929505 29.9818 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191004 0 28.55 28.55 28.4 28.45 46600 28.45 down up incorrect
1878.HK SouthGobi Resources Ltd 20191004 0 0.9 0.99 0.8 0.99 130000 0.99 up up correct
1881.HK Regal Real Estate Investment Trust 20191004 0 1.82 1.83 1.74 1.78 2918358 1.5143 down down correct
1882.HK Haitian International Holdings Limited 20191004 0 16.14 16.16 15.96 16 227000 15.262 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191004 0 2.95 2.95 2.86 2.88 5595855 2.4719 down down correct
1884.HK eprint Group Limited 20191004 0 0.35 0.37 0.34 0.37 268000 0.36 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191004 0 6.98 7.06 6.91 7.06 12995500 6.4572 up up correct
189.HK DONGYUE GROUP LTD 20191004 0 3.7 3.71 3.63 3.65 1522000 3.328 down down correct
1890.HK China Kepei Education Group Limited 20191004 0 3.95 4.03 3.86 3.92 1100000 3.7753 down up incorrect
1891.HK Heng Hup Holdings Limited 20191004 0 0.189 0.202 0.189 0.199 72000 0.1877 up up correct
1896.HK Maoyan Entertainment 20191004 0 12.24 12.3 12 12.02 268800 12.02 down down correct
1897.HK Million Hope Industries Holdings Limited 20191004 0 0.65 0.65 0.65 0.65 70000 0.5707
1898.HK China Coal Energy Company Limited 20191004 0 3.15 3.18 3.11 3.13 2070000 2.8131 down down correct
1899.HK Xingda International Holdings Limited 20191004 0 2.1 2.11 2.05 2.06 1555954 1.6166 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191004 0 0.196 0.196 0.196 0.196 11000 0.196
1901.HK Feiyang International Holdings Group Limited 20191004 0 1 1.01 0.96 0.98 806000 0.98 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191004 0 2.32 2.32 2.31 2.31 434000 2.266 down down correct
1903.HK JBB Builders International Limited 20191004 0 1.01 1.07 1 1.02 68000 1.0023 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191004 0 1.62 1.64 1.61 1.62 1238000 1.3603
1906.HK Bonny International Holding Limited 20191004 0 0.56 0.6 0.56 0.58 11835000 0.58 up down incorrect
1907.HK China Risun Group Limited 20191004 0 2.69 2.79 2.69 2.74 2714000 2.4682 up up correct
1908.HK C&D International Investment Group Limited 20191004 0 8.11 8.42 7.96 8.35 464000 6.7713 up up correct
1909.HK Fire Rock Holdings Limited 20191004 0 5.2 5.2 5.2 5.2 0 0.4215
1910.HK Samsonite International S.A 20191004 0 16.58 16.82 16.34 16.52 2694952 16.52 down up incorrect
1911.HK China Renaissance Holdings Limited 20191004 0 14.72 14.72 14.48 14.6 53500 14.1126 down down correct
1912.HK Contel Technology Company Limited 20191004 0 1.53 1.57 1.45 1.5 2565000 0.75 down down correct
1913.HK Prada S.p.A 20191004 0 23.8 23.8 21.95 22.6 870224 22.4586 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191004 0 2.51 2.6 2.48 2.6 20000 2.5714 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191004 0 4.56 4.67 4.5 4.57 82500 4.4118 up up correct
1917.HK Doumob 20191004 0 0.34 0.345 0.325 0.33 1150000 0.33 down down correct
1918.HK Sunac China Holdings Limited 20191004 0 31.85 32.85 31.45 32.25 11398196 26.5266 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191004 0 2.76 2.81 2.73 2.75 1025366 2.1154 down up incorrect
1920.HK Hands Form Holdings Limited 20191004 0 0.171 0.171 0.155 0.164 20050000 0.164 down down correct
1928.HK Sands China Ltd 20191004 0 36.3 36.3 35 35.45 8589696 34.5264 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191004 0 6.48 6.64 6.42 6.54 8545518 6.0463 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191004 0 1.36 1.36 1.29 1.3 6928000 1.2739 down down correct
1931.HK IVD Medical Holding Limited 20191004 0 3.04 3.13 3.01 3.07 1282000 2.9348 up up correct
1932.HK CPM Group Limited 20191004 0 0.44 0.455 0.44 0.455 12000 0.4254 up up correct
1933.HK OneForce Holdings Limited 20191004 0 0.49 0.49 0.48 0.48 148000 0.48 down up incorrect
1935.HK JH Educational Technology INC 20191004 0 1.66 1.66 1.65 1.65 250000 1.5807 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191004 0 0.39 0.39 0.335 0.335 97000 0.335 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191004 0 0.9 0.9 0.85 0.87 892000 0.8405 down down correct
1943.HK Silver Tide Holdings Limited 20191004 0 0.4 0.4 0.4 0.4 45000 0.4
1949.HK Platt Nera International Limited 20191004 0 0.66 0.68 0.63 0.65 1090000 0.65 down down correct
1951.HK Jinxin Fertility Group Limited 20191004 0 11.92 12.26 11.46 12 5171000 11.9346 up up correct
1958.HK BAIC Motor Corporation Limited 20191004 0 4.71 4.78 4.62 4.64 3485938 4.2679 down down correct
196.HK HONGHUA GROUP LTD 20191004 0 0.5 0.5 0.485 0.485 5309000 0.485 down down correct
1960.HK TBK & Sons Holdings Limited 20191004 0 0.46 0.475 0.405 0.42 24440000 0.42 down up incorrect
1962.HK Evergreen Products Group Limited 20191004 0 1.57 1.59 1.55 1.56 598000 1.487 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191004 0 4.26 4.3 4.22 4.24 255000 3.6468 down down correct
1966.HK China SCE Group Holdings Limited 20191004 0 3.58 3.67 3.57 3.63 10600000 3.0717 up up correct
1968.HK Hingtex Holdings Limited 20191004 0 0.28 0.28 0.28 0.28 184000 0.2673
1970.HK IMAX China Holding Inc 20191004 0 18.4 18.46 18.2 18.3 3500 17.2792 down up incorrect
1972.HK Swire Properties Limited 20191004 0 25.15 25.15 24.4 24.55 8459872 22.597 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191004 0 0.43 0.43 0.43 0.43 0 0.3439
1977.HK Analogue Holdings Limited 20191004 0 0.95 0.96 0.94 0.94 584000 0.8033 down down correct
1978.HK LH Group Limited 20191004 0 0.57 0.59 0.57 0.59 296000 0.5138 up down incorrect
1979.HK Ten Pao Group Holdings Limited 20191004 0 0.86 0.86 0.86 0.86 328000 0.7639
1980.HK Tian Ge Interactive Holdings Limited 20191004 0 2.22 2.28 2.02 2.05 1781000 2.05 down down correct
1982.HK Nameson Holdings Limited 20191004 0 0.45 0.45 0.42 0.445 568000 0.348 down down correct
1983.HK Luzhou Bank Co. Ltd 20191004 0 3.14 3.14 3.14 3.14 0 2.4954
1986.HK Tsaker Chemical Group Limited 20191004 0 1.8 1.82 1.73 1.75 1304000 1.4378 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191004 0 5.35 5.37 5.24 5.29 8605100 4.5477 down down correct
1989.HK Pine Care Group Limited 20191004 0 0.6 0.6 0.6 0.6 0 0.5902
1991.HK Ta Yang Group Holdings Limited 20191004 0 0.35 0.355 0.35 0.355 22000 0.3313 up down incorrect
1992.HK Fosun Tourism Group 20191004 0 10.4 10.4 10.04 10.2 43801 10.1717 down down correct
1993.HK Asiaray Media Group Limited 20191004 0 4.62 4.62 4.62 4.62 2500 4.62
1995.HK CIFI Ever Sunshine Services Group Limited 20191004 0 3.85 3.91 3.75 3.82 2306000 3.7887 down down correct
1996.HK Redsun Properties Group Limited 20191004 0 2.47 2.48 2.46 2.48 2389000 2.2286 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191004 0 43.5 43.5 41.75 42.35 5011037 38.7684 down down correct
1999.HK Man Wah Holdings Limited 20191004 0 5.05 5.22 5.05 5.09 8685200 4.8286 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191004 0 19.24 19.5 18.74 18.94 2280265 18.9067 down down correct
2000.HK SIM Technology Group Limited 20191004 0 0.228 0.23 0.226 0.226 306000 0.226 down down correct
2001.HK China New Higher Education Group Limited 20191004 0 3.03 3.03 2.95 2.99 2789000 2.9086 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191004 0 1.09 1.1 1.09 1.1 132500 1.1 up up correct
2003.HK VCREDIT Holdings Limited 20191004 0 7.29 7.29 7.1 7.13 148000 6.8207 down down correct
2005.HK SSY Group Limited 20191004 0 6.16 6.31 6.16 6.25 2070357 5.9835 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191004 0 1.15 1.18 1.15 1.17 2516000 1.1087 up up correct
2007.HK Country Garden Holdings Company Limited 20191004 0 10.14 10.56 10.06 10.38 43078219 9.1633 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191004 0 0.64 0.65 0.63 0.64 88000 0.64
2009.HK BBMG Corporation 20191004 0 2.21 2.26 2.21 2.24 2159000 1.975 up up correct
2012.HK Sunshine Oilsands Ltd 20191004 0 0.069 0.07 0.069 0.07 2780000 3.5 up up correct
2013.HK Weimob Inc 20191004 0 3.95 3.99 3.79 3.85 8345000 3.85 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191004 0 4.27 4.27 4.27 4.27 1000 3.6099
2017.HK Chanhigh Holdings Limited 20191004 0 0.54 0.58 0.54 0.58 112000 0.58 up up correct
2018.HK AAC Technologies Holdings Inc 20191004 0 42.3 44.75 41.85 43.5 11287486 43.0206 up up correct
2019.HK Dexin China Holdings Company Limited 20191004 0 3.15 3.16 3.06 3.13 1477000 2.9127 down up incorrect
2020.HK ANTA Sports Products Limited 20191004 0 69 69 66.4 67.6 3106923 66.5856 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191004 0 0.124 0.127 0.122 0.123 288000 0.123 down down correct
2023.HK China Ludao Technology Company Limited 20191004 0 0.98 1.01 0.98 1 232000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20191004 0 1.59 1.59 1.59 1.59 0 1.5129
2028.HK Jolimark Holdings Limited 20191004 0 0.245 0.245 0.245 0.245 0 0.245
2030.HK Cabbeen Fashion Limited 20191004 0 1.63 1.63 1.6 1.6 74000 1.4322 down down correct
2033.HK Time Watch Investments Limited 20191004 0 1 1 1 1 4000 0.9561
2038.HK FIH Mobile Limited 20191004 0 0.98 0.98 0.93 0.95 15162836 0.95 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191004 0 6.66 6.8 6.66 6.73 481492 6.4539 up up correct
2048.HK E 20191004 0 8.97 9.06 8.8 8.98 563400 8.7388 up up correct
2051.HK 51 Credit Card Inc 20191004 0 3.29 3.29 3.1 3.15 1029500 3.15 down down correct
2060.HK Pujiang International Group Limited 20191004 0 4.27 4.27 4.1 4.11 1080000 4.0565 down down correct
2066.HK Shengjing Bank Co. Ltd 20191004 0 5.61 5.64 5.6 5.6 72196 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191004 0 2.27 2.27 2.27 2.27 0 2.2616
2078.HK PanAsialum Holdings Company Limited 20191004 0 0.47 0.47 0.465 0.465 15000 0.465 down down correct
2080.HK AUX International Holdings Limited 20191004 0 0.54 0.57 0.54 0.57 58000 0.57 up down incorrect
2086.HK HNA Technology Investments Holdings Limited 20191004 0 0.76 0.76 0.69 0.7 208000 0.7 down down correct
2088.HK Xiwang Property Holdings Company Limited 20191004 0 0.23 0.245 0.23 0.245 26000 0.245 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191004 0 0.97 0.97 0.94 0.95 11210000 0.95 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191004 0 6.9 6.97 6.83 6.9 149000 6.6252
2100.HK BAIOO Family Interactive Limited 20191004 0 1.1 1.13 0.99 1.06 30348000 0.9647 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191004 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20191004 0 0.249 0.265 0.24 0.265 276000 0.265 up up correct
2111.HK Best Pacific International Holdings Limited 20191004 0 2.7 2.71 2.65 2.71 146000 2.4132 up down incorrect
2112.HK CAA Resources Limited 20191004 0 0.315 0.315 0.29 0.3 352000 0.3 down down correct
2113.HK Century Group International Holdings Limited 20191004 0 0.35 0.375 0.345 0.36 305000 0.36 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191004 0 0.395 0.395 0.38 0.39 82000 0.3682 down down correct
2118.HK Tian Shan Development (Holding) Limited 20191004 0 1.97 1.98 1.91 1.95 352000 1.95 down down correct
2119.HK Tsit Wing International Holdings Limited 20191004 0 1 1.02 0.99 1 302000 0.8913
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191004 0 21.55 21.7 21.2 21.25 7500 21.25 down up incorrect
2122.HK Kidsland International Holdings Limited 20191004 0 0.3 0.3 0.3 0.3 154000 0.3
2128.HK China Lesso Group Holdings Limited 20191004 0 7.71 7.88 7.58 7.8 10918000 7.3103 up up correct
2136.HK Lifestyle China Group Limited 20191004 0 2.22 2.26 2.18 2.19 380500 2.19 down down correct
2138.HK EC Healthcare 20191004 0 5.19 5.2 5.1 5.11 1391000 4.7949 down down correct
2139.HK Bank of Gansu Co. Ltd 20191004 0 1.7 1.7 1.7 1.7 1000 1.7
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191004 0 1.35 1.37 1.32 1.33 2376097 1.2082 down down correct
2166.HK Smart 20191004 0 1.29 1.29 1.23 1.26 188000 1.1569 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20191004 0 14.78 15.16 14.38 14.6 236500 14.0431 down up incorrect
2176.HK CCID Consulting Company Limited 20191004 0 0.35 0.35 0.35 0.35 0 0.3237
2178.HK Petro 20191004 0 0.149 0.15 0.149 0.15 274111 0.15 up up correct
2180.HK ManpowerGroup Greater China Limited 20191004 0 10.78 10.88 10.4 10.88 101000 10.2063 up up correct
2181.HK Mabpharm Limited 20191004 0 0.84 0.87 0.84 0.85 72000 0.85 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191004 0 0.57 0.57 0.54 0.55 312000 0.511 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191004 0 10.34 10.38 10.2 10.3 42000 9.7808 down down correct
2186.HK Luye Pharma Group Ltd 20191004 0 5.68 5.72 5.61 5.67 4623500 5.6021 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191004 0 0.47 0.47 0.47 0.47 0 0.47
2189.HK Kato (Hong Kong) Holdings Limited 20191004 0 0.55 0.59 0.55 0.59 7312000 0.4948 up up correct
2193.HK Man King Holdings Limited 20191004 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191004 0 21 21.45 20.8 21.15 1115857 20.538 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191004 0 1.33 1.36 1.31 1.32 1114000 0.9794 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191004 0 5.16 5.23 5.08 5.12 50150 4.8766 down down correct
2202.HK China Vanke Co. Ltd 20191004 0 28.1 28.1 27.45 27.75 2560937 24.9817 down down correct
2203.HK Brainhole Technology Limited 20191004 0 0.55 0.55 0.51 0.53 330000 0.53 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191004 0 9.28 9.5 9.26 9.5 3069867 9.0512 up down incorrect
2211.HK Universal Health International Group Holding Limited 20191004 0 0.103 0.103 0.1 0.1 34000 1 down down correct
2212.HK Future Bright Mining Holdings Limited 20191004 0 0.058 0.063 0.054 0.058 5060000 0.058
2218.HK Yantai North Andre Juice Company Limited 20191004 0 5.8 5.89 5.8 5.89 3000 5.8368 up down incorrect
2221.HK New Concepts Holdings Limited 20191004 0 0.44 0.445 0.42 0.425 256000 0.425 down down correct
2222.HK NVC International Holdings Limited 20191004 0 1.02 1.03 1.01 1.02 2014000 1.02
2223.HK Casablanca Group Limited 20191004 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191004 0 1.89 1.89 1.89 1.89 0 1.89
2227.HK Solis Holdings Limited 20191004 0 0.82 0.86 0.8 0.8 2708000 0.8 down down correct
2230.HK Medialink Group Limited 20191004 0 0.255 0.28 0.255 0.27 7495000 0.2458 up down incorrect
2232.HK Crystal International Group Limited 20191004 0 3.18 3.18 3.1 3.1 77500 2.8398 down down correct
2233.HK West China Cement Limited 20191004 0 1.26 1.26 1.23 1.25 7288000 1.0988 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20191004 0 0.97 0.98 0.92 0.92 1022000 0.9153 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191004 0 7.61 7.62 7.5 7.56 7843300 7.1006 down down correct
2239.HK SMIT Holdings Limited 20191004 0 3.16 3.16 3.16 3.16 100000 3.1412
2255.HK Haichang Ocean Park Holdings Ltd 20191004 0 1.18 1.18 1.11 1.17 45000 1.17 down down correct
2258.HK Watts International Maritime Engineering Limited 20191004 0 1.28 1.28 1.21 1.25 222000 1.1854 down down correct
2262.HK Steve Leung Design Group Limited 20191004 0 1.51 1.51 1.43 1.49 2223000 1.4236 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191004 0 0.55 0.62 0.53 0.58 452000 0.5681 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191004 0 79.15 82 78.75 79.95 2569796 26.65 up down incorrect
2280.HK HC Group Inc 20191004 0 3.44 3.54 3.37 3.49 1344000 3.49 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191004 0 1.26 1.35 1.26 1.35 11000 1.1946 up up correct
2282.HK MGM China Holdings Limited 20191004 0 12.92 12.94 12.48 12.54 5625038 12.4302 down up incorrect
2283.HK TK Group (Holdings) Limited 20191004 0 3.6 3.6 3.5 3.5 364000 3.1949 down down correct
2286.HK Chen Xing Development Holdings Limited 20191004 0 1.97 2 1.93 1.98 139000 1.98 up up correct
2288.HK Rykadan Capital Limited 20191004 0 0.59 0.61 0.59 0.61 22000 0.5853 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191004 0 6.7 7 6.7 7 4000 6.4917 up up correct
2292.HK Thing On Enterprise Limited 20191004 0 1.08 1.08 1.08 1.08 0 1.08
2293.HK Bamboos Health Care Holdings Limited 20191004 0 1.29 1.29 1.29 1.29 16000 1.0448
2298.HK Cosmo Lady (China) Holdings Company Limited 20191004 0 1.3 1.31 1.23 1.23 545000 1.23 down up incorrect
2307.HK Kam Hing International Holdings Limited 20191004 0 0.5 0.5 0.5 0.5 38000 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191004 0 0.82 0.83 0.82 0.83 108000 0.83 up up correct
2309.HK Birmingham Sports Holdings Limited 20191004 0 0.167 0.167 0.156 0.157 15340000 0.157 down down correct
2310.HK Times Universal Group Holdings Limited 20191004 0 0.33 0.335 0.33 0.335 1734000 0.3068 up down incorrect
2312.HK China Financial Leasing Group Limited 20191004 0 0.105 0.106 0.102 0.103 1140000 1.03 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191004 0 106.3 107 102 104 2209865 100.9775 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191004 0 4.11 4.12 4.06 4.07 1796646 3.6804 down up incorrect
2317.HK Vedan International (Holdings) Limited 20191004 0 0.78 0.78 0.77 0.77 460000 0.6864 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191004 0 91.05 91.05 89.45 90.05 12733385 84.1762 down down correct
2319.HK China Mengniu Dairy Company Limited 20191004 0 30.5 30.5 29.6 30 6809602 29.5843 down down correct
2320.HK Hop Fung Group Holdings Limited 20191004 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191004 0 0.415 0.43 0.415 0.43 1896000 0.43 up up correct
2323.HK Renco Holdings Group Limited 20191004 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191004 0 0.033 0.033 0.031 0.032 70000 0.32 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20191004 0 0.027 0.027 0.024 0.026 6870000 0.026 down down correct
2327.HK Meilleure Health International Industry Group Limited 20191004 0 0.52 0.52 0.495 0.5 2922000 0.5 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191004 0 9.19 9.22 9.04 9.15 12066036 7.9919 down down correct
2329.HK Guorui Properties Limited 20191004 0 1.56 1.56 1.49 1.51 3427000 1.4606 down up incorrect
2330.HK China Uptown Group Company Limited 20191004 0 0.119 0.119 0.116 0.118 304000 1.18 down down correct
2331.HK Li Ning Company Limited 20191004 0 23.4 24 23.05 23.5 9849735 23.2631 up up correct
2333.HK Great Wall Motor Company Limited 20191004 0 5.18 5.18 5.07 5.15 14247781 4.5294 down down correct
2336.HK Hailiang International Holdings Limited 20191004 0 0.35 0.355 0.345 0.35 410000 0.35
2337.HK United Strength Power Holdings Limited 20191004 0 5.08 5.08 4.92 5 209000 4.9092 down down correct
2338.HK Weichai Power Co. Ltd 20191004 0 11.6 11.64 11.32 11.42 3251578 10.8736 down down correct
2339.HK BeijingWest Industries International Limited 20191004 0 0.5 0.51 0.495 0.5 268000 0.5
2340.HK Synergis Holdings Limited 20191004 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20191004 0 1.4 1.4 1.4 1.4 0 1.2574
2342.HK Comba Telecom Systems Holdings Limited 20191004 0 1.88 1.89 1.83 1.85 6370641 1.839 down down correct
2343.HK Pacific Basin Shipping Limited 20191004 0 1.55 1.57 1.5 1.53 11124270 1.4421 down down correct
2346.HK Universal Star (Holdings) Limited 20191004 0 1.49 1.49 1.46 1.48 568000 1.48 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191004 0 1.48 1.49 1.44 1.47 125000 1.3361 down down correct
2349.HK OL 20191004 0 0.206 0.206 0.206 0.206 0 0.206
2355.HK Baoye Group Company Limited 20191004 0 4.4 4.51 4.4 4.48 58000 4.48 up down incorrect
2356.HK Dah Sing Banking Group Limited 20191004 0 10.62 10.76 10.4 10.52 259600 9.5317 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20191004 0 3.81 3.87 3.79 3.8 3394000 3.7204 down down correct
2358.HK Jiu Rong Holdings Limited 20191004 0 0.129 0.13 0.128 0.129 1970000 0.129
2359.HK WuXi AppTec Co. Ltd 20191004 0 86 87.1 85.15 85.45 671775 50.6001 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20191004 0 2.08 2.08 1.93 2.01 796000 1.9157 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191004 0 0.62 0.63 0.62 0.62 539000 0.6184
2363.HK Tongda Hong Tai Holdings Limited 20191004 0 0.9 0.94 0.9 0.93 13000 0.93 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191004 0 2.2 2.2 2.17 2.18 87242 1.7294 down down correct
2369.HK Coolpad Group Limited 20191004 0 0.265 0.27 0.255 0.26 19404000 0.26 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191004 0 0.055 0.057 0.054 0.057 3968000 0.057 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191004 0 0.94 1.01 0.94 0.99 8118000 0.9268 up up correct
2378.HK Prudential plc 20191004 0 134.6 134.8 132.7 133 11500 128.5215 down down correct
2379.HK Zhongtian International Limited 20191004 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20191004 0 1.64 1.65 1.61 1.63 9938000 1.3734 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191004 0 119 120.5 116.8 118.7 3384420 117.1718 down down correct
2383.HK TOM Group Limited 20191004 0 1.4 1.43 1.38 1.43 364000 1.43 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191004 0 4.89 4.89 4.72 4.79 1620000 4.0193 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191004 0 26.55 26.55 25.6 25.9 16369202 23.2105 down down correct
2389.HK Beijing Health (Holdings) Limited 20191004 0 0.255 0.26 0.247 0.249 4368000 0.249 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20191004 0 1.5 1.5 1.42 1.46 307500 1.46 down down correct
2398.HK Good Friend International Holdings Inc 20191004 0 0.82 0.82 0.82 0.82 20000 0.82
2399.HK China Fordoo Holdings Limited 20191004 0 9.02 9.02 9.02 9.02 0 2.255
242.HK SHUN TAK HOLDINGS LTD 20191004 0 3.22 3.29 3.16 3.17 9109250 2.9829 down down correct
2448.HK Space Group Holdings Limited 20191004 0 1.29 1.34 1.25 1.34 1242500 1.34 up up correct
2488.HK Launch Tech Company Limited 20191004 0 4.5 4.5 4.45 4.45 1500 4.45 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191004 0 7 7 6.8 6.88 38000 6.88 down down correct
2558.HK Jinshang Bank Co. Ltd 20191004 0 2.15 2.15 2.12 2.13 18000 1.8121 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191004 0 1.74 1.74 1.72 1.72 1310000 1.72 down down correct
2588.HK BOC Aviation Limited 20191004 0 72.8 73.35 71.7 72.65 349573 66.8029 down up incorrect
2600.HK Aluminum Corporation of China Limited 20191004 0 2.44 2.48 2.38 2.43 9229467 2.43 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191004 0 29 29 28.05 28.4 10917709 25.5093 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191004 0 33 33.25 32.7 32.85 1631654 31.7054 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191004 0 14.36 14.56 14.24 14.34 1146806 13.3588 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191004 0 1.45 1.45 1.41 1.44 70000 1.3309 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191004 0 11.96 12.18 11.96 12.1 224800 10.9039 up up correct
2616.HK CStone Pharmaceuticals 20191004 0 12.14 12.2 12.04 12.06 12500 12.06 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191004 0 0.084 0.094 0.084 0.085 5452000 0.085 up up correct
2628.HK China Life Insurance Company Limited 20191004 0 18.28 18.3 17.8 18.06 14596962 16.4758 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191004 0 1.17 1.2 1.15 1.16 1034000 1.0527 down up incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20191004 0 7.48 7.48 7.37 7.37 4854495 6.7888 down down correct
2660.HK Zengame Technology Holding Limited 20191004 0 0.75 0.76 0.72 0.74 1060000 0.6802 down down correct
2663.HK KPa 20191004 0 0.27 0.365 0.27 0.29 11790000 0.2444 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191004 0 5.29 5.3 5.21 5.21 831000 4.7034 down down correct
2668.HK Pak Tak International Limited 20191004 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20191004 0 3.95 4.09 3.88 3.93 5638200 3.8656 down up incorrect
2678.HK Texhong Textile Group Limited 20191004 0 7.23 7.23 7.18 7.18 332800 6.5679 down down correct
2680.HK Innovax Holdings Limited 20191004 0 1.8 2.44 1.8 1.92 7713600 1.92 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191004 0 0.16 0.162 0.155 0.158 504000 0.1412 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191004 0 0.55 0.55 0.54 0.54 120000 0.4683 down down correct
2686.HK AAG Energy Holdings Limited 20191004 0 1.26 1.3 1.26 1.3 242000 1.0754 up up correct
2688.HK ENN Energy Holdings Limited 20191004 0 82.65 82.65 80.7 82.15 1032725 79.0447 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191004 0 6.6 6.6 6.38 6.45 4283738 5.7376 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191004 0 46 46.1 43.2 44.6 910031 44.6 down up incorrect
2698.HK Weiqiao Textile Company Limited 20191004 0 2.05 2.07 2.03 2.04 1142500 1.8723 down down correct
2699.HK Xinming China Holdings Limited 20191004 0 1.15 1.16 1.14 1.14 396000 1.14 down up incorrect
2700.HK Green International Holdings Limited 20191004 0 0.196 0.196 0.196 0.196 0 0.9495
2708.HK IBO Technology Company Limited 20191004 0 2.05 2.06 2.01 2.03 672000 2.03 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191004 0 1.17 1.2 1.14 1.16 1821000 1.0721 down down correct
272.HK SHUI ON LAND LTD 20191004 0 1.53 1.59 1.53 1.59 3996430 1.4502 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191004 0 0.53 0.53 0.52 0.52 1324000 0.4949 down down correct
2727.HK Shanghai Electric Group Company Limited 20191004 0 2.44 2.49 2.43 2.46 1486000 2.3527 up up correct
2728.HK Jintai Energy Holdings Limited 20191004 0 0.16 0.16 0.155 0.16 3244000 0.16
2738.HK Huajin International Holdings Limited 20191004 0 2.42 2.42 2.42 2.42 4000 2.3248
2768.HK Jiayuan International Group Limited 20191004 0 3.29 3.3 3.21 3.26 1404509 3.0089 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191004 0 5.13 5.25 5.13 5.23 3091500 4.3492 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191004 0 12.06 12.3 11.98 12.16 5425857 9.6112 up up correct
2778.HK Champion Real Estate Investment Trust 20191004 0 5.06 5.08 5 5 7308799 4.4632 down down correct
2779.HK China Xinhua Education Group Limited 20191004 0 2.6 2.6 2.52 2.54 516000 2.4078 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191004 0 0.81 0.82 0.8 0.8 366000 0.7225 down down correct
2789.HK Yuanda China Holdings Limited 20191004 0 0.09 0.09 0.09 0.09 496000 0.09
2798.HK Perennial Energy Holdings Limited 20191004 0 2.11 2.14 2.08 2.08 70000 2.034 down down correct
2821.HK ABF Pan Asia Bond Index 20191004 0 116.4 116.6 116.4 116.5 350 115.126 up up correct
2823.HK OL 20191004 0 14.5 14.56 14.4 14.44 13949568 14.44 down down correct
2840.HK SPDR Gold Trust 20191004 0 1113 1117 1113 1116 58763 1116 up up correct
2858.HK Yixin Group Limited 20191004 0 1.85 1.87 1.82 1.85 2035000 1.85
2863.HK Golden Faith Group Holdings Limited 20191004 0 0.57 0.57 0.57 0.57 0 0.57
2866.HK COSCO SHIPPING Development Co. Ltd 20191004 0 0.9 0.91 0.88 0.89 1735000 0.795 down down correct
2869.HK Greentown Service Group Co. Ltd 20191004 0 7.82 7.89 7.69 7.87 2554100 7.7313 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191004 0 6.85 7.04 6.7 6.76 1524000 5.787 down down correct
2878.HK Solomon Systech (International) Limited 20191004 0 0.189 0.19 0.181 0.182 1168000 0.1802 down up incorrect
2880.HK Liaoning Port Co.Ltd 20191004 0 1.01 1.01 1 1.01 10428000 0.9327
2883.HK China Oilfield Services Limited 20191004 0 9.6 9.6 9.11 9.19 5618900 8.7403 down down correct
2885.HK Peiport Holdings Ltd 20191004 0 0.39 0.39 0.375 0.38 54000 0.3685 down down correct
2886.HK Binhai Investment Company Limited 20191004 0 1.16 1.16 1.13 1.15 28000 1.0561 down down correct
2888.HK Standard Chartered PLC 20191004 0 62.95 62.95 61.6 61.7 1227576 58.8932 down down correct
2892.HK Million Cities Holdings Limited 20191004 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191004 0 2.7 2.71 2.68 2.69 9869000 2.5664 down down correct
2914.HK Winfull Group Holdings Limited 20191004 0 2356 2365.5 2346.5 2365.5 3982900 2365.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191004 0 1620 1620 1601 1617 5700 1077.929 down down correct
297.HK SINOFERT HOLDINGS LTD 20191004 0 0.79 0.8 0.79 0.79 2032000 0.7353
299.HK GLORY SUN LAND GROUP LTD 20191004 0 0.85 0.88 0.82 0.87 122500 0.87 up up correct
3020.HK OL 20191004 0 623 625.5 623 625 300 625 up up correct
303.HK VTECH HOLDINGS LTD 20191004 0 66.5 67.5 64.55 65.45 329740 53.9816 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191004 0 0.26 0.26 0.26 0.26 0 0.258
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191004 0 1.22 1.22 1.19 1.2 3710000 1.2 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191004 0 1.26 1.29 1.26 1.28 512000 1.2511 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191004 0 6.85 6.89 6.76 6.84 875000 5.8604 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191004 0 1.75 1.75 1.7 1.71 1752000 1.4189 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191004 0 2.94 2.95 2.94 2.94 11252202 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20191004 0 3.75 3.85 3.66 3.76 1630000 3.502 up up correct
330.HK ESPRIT HOLDINGS LTD 20191004 0 1.54 1.56 1.5 1.53 665388 1.53 down down correct
3300.HK China Glass Holdings Limited 20191004 0 0.42 0.425 0.42 0.42 278000 0.391
3301.HK Ronshine China Holdings Limited 20191004 0 9.3 9.42 9.01 9.38 2212000 7.8064 up up correct
3302.HK Kinergy Corporation Ltd 20191004 0 0.445 0.445 0.445 0.445 0 0.4337
3303.HK Jutal Offshore Oil Services Limited 20191004 0 0.68 0.7 0.68 0.7 60000 0.4149 up up correct
3306.HK JNBY Design Limited 20191004 0 11.14 11.14 10.88 10.96 306500 8.528 down down correct
3308.HK Golden Eagle Retail Group Limited 20191004 0 8.48 8.48 8.47 8.47 26000 7.3957 down down correct
3309.HK C 20191004 0 5.27 5.35 5.11 5.16 1436000 5.1223 down up incorrect
3311.HK China State Construction International Holdings Limited 20191004 0 7.34 7.34 7.13 7.24 2516196 6.3875 down down correct
3313.HK ArtGo Holdings Limited 20191004 0 2.6 3.35 2.58 3.34 27380699 3.34 up up correct
3315.HK Goldpac Group Limited 20191004 0 1.87 1.9 1.82 1.85 146000 1.5875 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191004 0 7.05 7.05 6.96 6.96 91000 6.5991 down down correct
3318.HK China Boton Group Company Limited 20191004 0 1.8 1.82 1.77 1.8 962000 1.8
3319.HK A 20191004 0 20.75 21.3 20.55 21.25 8930268 20.9133 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191004 0 7.23 7.38 7.2 7.33 1594500 6.815 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20191004 0 1.01 1.11 1.01 1.06 1187500 1.06 up up correct
3322.HK Win Hanverky Holdings Limited 20191004 0 0.455 0.46 0.45 0.45 192000 0.45 down down correct
3323.HK China National Building Material Company Limited 20191004 0 6.89 6.89 6.77 6.86 17028515 6.2224 down up incorrect
3326.HK Perfect Group International Holdings Limited 20191004 0 0.61 0.63 0.57 0.6 228000 0.5372 down down correct
3328.HK Bank of Communications Co. Ltd 20191004 0 5.15 5.15 5.06 5.08 16734391 4.3853 down down correct
3329.HK BOCOM International Holdings Company Limited 20191004 0 1.17 1.18 1.15 1.15 77000 0.9637 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20191004 0 1.33 1.34 1.33 1.34 74000 1.34 up down incorrect
3331.HK Vinda International Holdings Limited 20191004 0 14.04 14.08 13.7 13.92 393002 13.4986 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191004 0 0.235 0.243 0.22 0.22 262000 0.22 down down correct
3333.HK China Evergrande Group 20191004 0 16.9 17.74 16.84 17.58 24039777 15.6124 up down incorrect
3336.HK Ju Teng International Holdings Limited 20191004 0 1.83 1.84 1.64 1.84 352000 1.6765 up up correct
3337.HK Anton Oilfield Services Group 20191004 0 0.76 0.79 0.76 0.78 20566000 0.78 up up correct
3339.HK OL 20191004 0 2.07 2.12 2.03 2.09 13996000 2.09 up up correct
3344.HK GTI Holdings Limited 20191004 0 0.144 0.154 0.132 0.14 47242000 0.14 down down correct
3360.HK Far East Horizon Limited 20191004 0 7.05 7.18 7.05 7.14 754415 6.4928 up down incorrect
3363.HK Zhengye International Holdings Company Limited 20191004 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191004 0 2.35 2.88 2.33 2.6 3492120 2.5825 up down incorrect
3368.HK Parkson Retail Group Limited 20191004 0 0.61 0.61 0.6 0.61 129500 0.61
3369.HK Qinhuangdao Port Co. Ltd 20191004 0 1.41 1.45 1.35 1.38 39500 1.2027 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191004 0 2.69 2.74 2.69 2.72 841000 2.1906 up up correct
3377.HK Sino 20191004 0 2.64 2.7 2.62 2.64 4975466 2.3065
3378.HK Xiamen International Port Co. Ltd 20191004 0 0.99 1 0.99 0.99 72000 0.9197
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191004 0 2.28 2.28 2.24 2.24 8372149 2.0031 down down correct
3380.HK Logan Group Company Limited 20191004 0 11.3 11.76 11.3 11.52 4714592 9.2837 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191004 0 0.7 0.7 0.69 0.69 812000 0.6214 down down correct
3383.HK Agile Group Holdings Limited 20191004 0 9.65 9.94 9.6 9.75 7314053 7.9741 up up correct
3389.HK Hengdeli Holdings Limited 20191004 0 0.34 0.35 0.33 0.33 1892800 0.33 down up incorrect
3393.HK Wasion Holdings Limited 20191004 0 3.02 3.08 2.96 3.06 1124000 2.3964 up up correct
3395.HK Persta Resources Inc 20191004 0 1.15 1.15 1.15 1.15 1000 1.15
3396.HK Legend Holdings Corporation 20191004 0 17.88 17.98 17.38 17.38 327827 16.0996 down down correct
3398.HK China Ting Group Holdings Limited 20191004 0 0.315 0.33 0.31 0.31 205000 0.31 down down correct
3399.HK OL 20191004 0 2.78 2.79 2.72 2.75 342000 2.75 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191004 0 21.6 21.8 21.4 21.6 1113465 20.703
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191004 0 1.46 1.48 1.46 1.47 474000 1.47 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191004 0 3.26 3.26 3.15 3.18 575000 2.7564 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191004 0 3.49 3.5 3.41 3.44 3804000 3.4118 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191004 0 4.91 5.16 4.91 4.94 13000 4.94 up up correct
358.HK JIANGXI COPPER LTD H 20191004 0 8.99 8.99 8.85 8.86 1819000 8.6722 down up incorrect
3600.HK Modern Dental Group Limited 20191004 0 1.7 1.75 1.66 1.7 786000 1.6405
3606.HK Fuyao Glass Industry Group Co. Ltd 20191004 0 21.4 21.7 21.15 21.5 304000 20.3527 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191004 0 2.21 2.21 2.17 2.19 475000 2.0995 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191004 0 11.68 11.78 11.6 11.6 127000 10.476 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191004 0 1 1 0.97 0.99 444000 0.9479 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191004 0 4.09 4.11 4.02 4.06 2761764 3.452 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20191004 0 0.71 0.75 0.7 0.72 42000 0.72 up down incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191004 0 0.9 0.9 0.9 0.9 0 0.8458
3628.HK RENHENG Enterprise Holdings Limited 20191004 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191004 0 14.72 14.76 14.52 14.58 892000 12.6217 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191004 0 7.68 7.77 7.6 7.67 666000 7.4627 down down correct
3636.HK Poly Culture Group Corporation Limited 20191004 0 6.35 6.35 6.11 6.18 700 6.0684 down down correct
3638.HK Huabang Technology Holdings Limited 20191004 0 0.475 0.475 0.465 0.47 264000 0.47 down down correct
3639.HK Yida China Holdings Limited 20191004 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191004 0 5.2 5.35 5.07 5.19 9509117 4.9784 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191004 0 0.174 0.174 0.174 0.174 0 0.174
3668.HK Yancoal Australia Ltd 20191004 0 15.52 15.52 15.52 15.52 0 15.3034
3669.HK OL 20191004 0 6.45 6.6 6.45 6.45 4096500 6.45
3678.HK Holly Futures Co. Ltd 20191004 0 1.17 1.17 1.17 1.17 0 1.0808
3683.HK Great Harvest Maeta Group Holdings Limited 20191004 0 1.47 1.48 1.45 1.47 562500 1.47
3686.HK Clifford Modern Living Holdings Limited 20191004 0 0.6 0.6 0.59 0.59 200000 0.5395 down down correct
3688.HK Top Spring International Holdings Limited 20191004 0 1.54 1.6 1.53 1.6 24500 1.4893 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191004 0 5 5 5 5 11000 5
3690.HK Meituan 20191004 0 82.85 85.05 82.05 84.7 31287712 84.7 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191004 0 22.95 23.7 22.95 23.1 3364000 23.0459 up up correct
3698.HK Huishang Bank Corporation Limited 20191004 0 2.93 3 2.77 2.83 453100 2.6498 down down correct
3699.HK Everbright Grand China Assets Limited 20191004 0 0.53 0.54 0.53 0.54 8000 0.4801 up up correct
3700.HK Inke Limited 20191004 0 1.09 1.09 1.04 1.07 922000 1.07 down up incorrect
3708.HK China Supply Chain Holdings Limited 20191004 0 0.121 0.121 0.121 0.121 5000 0.121
3709.HK EEKA Fashion Holdings Limited 20191004 0 7.77 7.85 7.74 7.85 384000 7.3594 up down incorrect
3728.HK Ching Lee Holdings Limited 20191004 0 0.226 0.226 0.225 0.225 1000000 0.2101 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191004 0 1.49 1.49 1.43 1.45 469000 1.339 down up incorrect
3738.HK Vobile Group Limited 20191004 0 2.49 2.5 2.42 2.47 14525000 0.6175 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191004 0 2.22 2.24 2.2 2.2 255000 1.78 down up incorrect
3773.HK NNK Group Limited 20191004 0 0.97 1.09 0.9 0.91 9412000 0.91 down down correct
3778.HK OL 20191004 0 0.39 0.39 0.39 0.39 1000000 0.39
3788.HK China Hanking Holdings Limited 20191004 0 1.4 1.4 1.37 1.37 272000 1.1568 down down correct
3789.HK Royal Deluxe Holdings Limited 20191004 0 0.2 0.2 0.2 0.2 44000 0.1931
3798.HK Homeland Interactive Technology Ltd 20191004 0 2.03 2.03 1.93 1.95 558000 1.7731 down down correct
3799.HK Dali Foods Group Company Limited 20191004 0 4.82 4.88 4.73 4.8 3178500 4.4822 down up incorrect
38.HK FIRST TRACTOR LTD H 20191004 0 1.57 1.58 1.55 1.57 340000 1.5452
3800.HK GCL 20191004 0 0.32 0.32 0.305 0.315 53655800 0.315 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20191004 0 11.58 11.6 11.06 11.1 3039000 10.1804 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191004 0 2.4 2.42 2.36 2.38 1665000 2.38 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20191004 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20191004 0 0.83 0.85 0.83 0.83 1473000 0.7229
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191004 0 3.52 3.76 3.52 3.76 4416000 3.6744 up up correct
3822.HK Sam Woo Construction Group Limited 20191004 0 0.127 0.127 0.127 0.127 24000 0.1075
3828.HK Ming Fai International Holdings Limited 20191004 0 0.81 0.81 0.78 0.79 151000 0.7317 down down correct
3830.HK Kiddieland International Limited 20191004 0 0.23 0.23 0.229 0.229 265000 0.1164 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191004 0 0.55 0.59 0.55 0.57 147000 0.57 up up correct
3836.HK China Harmony Auto Holding Limited 20191004 0 2.61 2.61 2.55 2.6 1154000 2.4841 down down correct
3838.HK China Starch Holdings Limited 20191004 0 0.136 0.136 0.133 0.133 690000 0.1194 down down correct
3839.HK Chia Tai Enterprises International Limited 20191004 0 1.64 1.64 1.64 1.64 0 1.64
3848.HK Wealthy Way Group Limited 20191004 0 6.55 6.55 6.53 6.53 166000 6.4357 down down correct
3860.HK Speed Apparel Holding Limited 20191004 0 0.54 0.54 0.51 0.53 2010000 0.53 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191004 0 6.99 6.99 6.99 6.99 0 6.4085
3868.HK Xinyi Energy Holdings Limited 20191004 0 2.07 2.09 2.05 2.07 1144000 1.8791
3869.HK Hospital Corporation of China Limited 20191004 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191004 0 1.25 1.33 1.24 1.33 1120000 1.1514 up down incorrect
3878.HK Vicon Holdings Limited 20191004 0 2.7 2.7 2.65 2.7 438000 2.7
3882.HK Sky Light Holdings Limited 20191004 0 0.305 0.33 0.305 0.32 111000 0.32 up up correct
3883.HK China Aoyuan Group Limited 20191004 0 9.35 9.55 9.22 9.32 9770369 7.9671 down down correct
3888.HK Kingsoft Corporation Limited 20191004 0 17.28 17.78 17.12 17.22 4911907 16.9667 down down correct
3889.HK Global Sweeteners Holdings Limited 20191004 0 0.111 0.118 0.111 0.111 64000 0.111
3893.HK Crosstec Group Holdings Limited 20191004 0 0.045 0.045 0.045 0.045 0 0.18
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191004 0 32.95 32.95 31.35 31.65 1152400 30.5283 down down correct
3899.HK CIMC Enric Holdings Limited 20191004 0 4.46 4.48 4.39 4.39 804000 4.0523 down up incorrect
3900.HK Greentown China Holdings Limited 20191004 0 6.91 6.91 6.64 6.7 1909000 6.1543 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191004 0 0.485 0.485 0.485 0.485 0 0.4573
3908.HK China International Capital Corporation Limited 20191004 0 15.02 15.14 14.82 14.92 3343366 14.7585 down down correct
3918.HK NagaCorp Ltd 20191004 0 13.82 13.82 13.14 13.4 7638099 12.5854 down down correct
3919.HK Golden Power Group Holdings Limited 20191004 0 0.49 0.49 0.47 0.47 32000 0.441 down down correct
3933.HK The United Laboratories International Holdings Limited 20191004 0 4.17 4.24 4.14 4.17 1395000 4.0242
3938.HK LFG Investment Holdings Limited 20191004 0 1.04 1.12 0.99 1 9562517 0.9159 down down correct
3939.HK Wanguo International Mining Group Limited 20191004 0 1.65 1.67 1.63 1.66 1046000 1.6326 up up correct
3948.HK OL 20191004 0 5.08 5.08 5.02 5.03 10500 5.03 down down correct
3958.HK Orient Securities Company Limited 20191004 0 4.64 4.69 4.59 4.6 188800 4.1645 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191004 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191004 0 37.7 37.8 37 37.35 10789127 35.1475 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191004 0 4.67 4.7 4.53 4.62 2720000 3.7769 down down correct
3978.HK China Beststudy Education Group 20191004 0 2.09 2.1 2.08 2.08 124000 2.0007 down up incorrect
3983.HK China BlueChemical Ltd 20191004 0 1.87 1.87 1.79 1.8 5654000 1.6185 down down correct
3988.HK Bank of China Limited 20191004 0 3.08 3.09 3.03 3.06 132605987 2.6424 down down correct
3989.HK Capital Environment Holdings Limited 20191004 0 0.192 0.192 0.192 0.192 0 0.192
3990.HK Midea Real Estate Holding Limited 20191004 0 19.58 20.25 19.44 19.98 937682 16.7927 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191004 0 0.54 0.54 0.54 0.54 0 0.4845
3993.HK China Molybdenum Co. Ltd 20191004 0 2.62 2.62 2.5 2.55 12919000 2.4787 down down correct
3996.HK China Energy Engineering Corporation Limited 20191004 0 0.8 0.8 0.76 0.79 204000 0.7273 down up incorrect
3998.HK Bosideng International Holdings Limited 20191004 0 3.37 3.44 3.35 3.42 17141115 3.1798 up up correct
3999.HK DaChan Food (Asia) Limited 20191004 0 0.435 0.455 0.435 0.455 80000 0.455 up up correct
400.HK COGOBUY 20191004 0 1.4 1.4 1.3 1.33 1044000 1.33 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191004 0 5.09 5.1 5.02 5.04 2683219 4.3764 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191004 0 26.95 26.95 26.2 26.5 298170 24.6913 down down correct
410.HK SOHO CHINA LTD 20191004 0 2.23 2.25 2.18 2.21 1701500 2.21 down down correct
425.HK MINTH GROUP LTD 20191004 0 24.75 25.05 24.1 24.95 3332956 23.764 up up correct
43.HK CP POKPHAND LTD 20191004 0 0.66 0.66 0.65 0.65 1944000 0.5385 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191004 0 5.22 5.36 5.16 5.19 2916000 4.5885 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191004 0 29.7 30.05 29.4 29.7 654260 26.9359
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191004 0 7.64 7.74 7.55 7.56 611000 7.461 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191004 0 0.27 0.275 0.26 0.265 14615000 0.265 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191004 0 1.2 1.2 1.05 1.07 34031000 1.045 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191004 0 3.88 3.98 3.8 3.83 925000 3.2387 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191004 0 9.46 9.46 8.92 8.97 319910 7.6146 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191004 0 5.7 5.7 5.24 5.36 6068055 5.36 down up incorrect
497.HK CSI PROPERTIES LTD 20191004 0 0.25 0.25 0.25 0.25 40000 0.2406
506.HK CHINA FOODS LTD 20191004 0 3.4 3.51 3.4 3.47 786000 3.3181 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191004 0 12.94 13.16 12.68 12.82 100500 12.56 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191004 0 4.09 4.15 4.03 4.03 324000 3.9033 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191004 0 2.01 2.03 2.01 2.02 487000 1.7084 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191004 0 21.85 21.9 21.35 21.5 370000 19.4007 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191004 0 10.36 10.36 10.18 10.18 181000 9.936 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191004 0 0.88 0.88 0.86 0.87 6581201 0.7647 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191004 0 2.23 2.23 2.16 2.18 342000 1.8862 down down correct
546.HK FUFENG GROUP LTD 20191004 0 3.47 3.54 3.47 3.5 590000 3.157 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191004 0 1 1.08 0.99 1.05 6895200 1.0014 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191004 0 4.04 4.45 3.83 4.17 261400 3.8603 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191004 0 1.28 1.3 1.28 1.29 640000 1.1872 up up correct
581.HK CHINA ORIENTAL LTD 20191004 0 2.69 2.73 2.63 2.68 2523620 2.3854 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191004 0 1.01 1.01 0.93 0.94 1954200 0.94 down down correct
586.HK China Conch Venture Holdings Ltd 20191004 0 29.5 29.9 29.35 29.85 4994170 28.681 up up correct
588.HK BEIJING NORTH STAR LTD H 20191004 0 2.4 2.41 2.31 2.32 1522000 2.1091 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191004 0 1.09 1.1 1.07 1.09 3772000 1.0314
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191004 0 19.6 19.82 19.48 19.74 890000 17.6659 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191004 0 3.44 3.46 3.34 3.37 518000 3.37 down up incorrect
598.HK SINOTRANS LTD H 20191004 0 2.39 2.39 2.34 2.38 2473000 2.1428 down down correct
6030.HK CITIC Securities Company Limited 20191004 0 14.72 14.82 14.32 14.54 6185255 13.372 down down correct
6033.HK Telecom Digital Holdings Limited 20191004 0 2.89 2.9 2.89 2.9 5000 2.362 up up correct
6036.HK Apex Ace Holding Limited 20191004 0 0.18 0.18 0.18 0.18 0 0.18
6038.HK G & M Holdings Limited 20191004 0 0.191 0.195 0.191 0.195 200000 0.1587 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191004 0 2.91 2.96 2.89 2.95 6578757 2.5532 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191004 0 20.6 21.7 20.4 21 5024285 20.7271 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191004 0 0.455 0.465 0.455 0.465 74000 0.465 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191004 0 18.6 18.6 18.08 18.24 512300 18.24 down down correct
6066.HK CSC Financial Co. Ltd 20191004 0 5.62 5.71 5.51 5.55 1364000 5.1018 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191004 0 3.24 3.28 3.16 3.17 360000 2.6854 down down correct
6069.HK Sheng Ye Capital Limited 20191004 0 7.7 7.71 7.55 7.62 1400000 7.4985 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191004 0 0.221 0.236 0.218 0.219 60095000 0.219 down down correct
6080.HK Wing Chi Holdings Limited 20191004 0 0.485 0.485 0.48 0.48 270000 0.48 down up incorrect
6083.HK World 20191004 0 0.5 0.5 0.5 0.5 112000 0.4228
6088.HK FIT Hon Teng Limited 20191004 0 3.27 3.27 3.14 3.17 1857000 3.17 down down correct
6090.HK Centurion Corporation Limited 20191004 0 2.35 2.35 2.35 2.35 39000 2.287
6093.HK Hevol Services Group Co. Limited 20191004 0 1.32 1.33 1.3 1.32 276000 1.32
6098.HK Country Garden Services Holdings Company Limited 20191004 0 23.6 24.1 22.95 23.65 4373160 23.4646 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191004 0 8.98 8.98 8.55 8.71 192600 7.6038 down up incorrect
6100.HK Tongdao Liepin Group 20191004 0 18.3 18.76 18.24 18.26 31652 18.26 down down correct
6111.HK DaFa Properties Group Limited 20191004 0 5.4 5.45 5.4 5.45 278000 5.1137 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191004 0 1.25 1.25 1.21 1.22 342000 1.0282 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191004 0 2.43 2.53 2.43 2.47 3000 2.47 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191004 0 1.02 1.17 1.01 1.09 6396000 1.0439 up down incorrect
6118.HK Austar Lifesciences Limited 20191004 0 4.9 5.04 4.8 5.02 1904000 5.02 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191004 0 0.49 0.49 0.49 0.49 0 0.417
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191004 0 3.5 3.56 3.5 3.56 84000 2.7648 up up correct
6123.HK YTO Express (International) Holdings Limited 20191004 0 1.81 1.83 1.7 1.7 844000 1.665 down up incorrect
6128.HK Graphex Group Limited 20191004 0 4 4.03 3.94 3.95 1864000 3.95 down down correct
6133.HK Vital Innovations Holdings Limited 20191004 0 0.35 0.36 0.34 0.355 910000 0.355 up up correct
6136.HK Kangda International Environmental Company Limited 20191004 0 0.82 0.83 0.82 0.83 276000 0.83 up up correct
6138.HK Harbin Bank Co. Ltd 20191004 0 1.44 1.48 1.44 1.48 36000 1.3505 up up correct
6139.HK OL 20191004 0 25.2 25.4 25.2 25.25 90000 25.25 up up correct
6158.HK Zhenro Properties Group Limited 20191004 0 5.19 5.3 5.18 5.25 6750000 4.9792 up up correct
6160.HK BeiGene Ltd 20191004 0 80.5 80.5 73.45 73.65 11400 73.65 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191004 0 0.52 0.52 0.52 0.52 10000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191004 0 0.103 0.107 0.102 0.105 832000 0.0964 up up correct
6163.HK Gemilang International Limited 20191004 0 1.41 1.41 1.4 1.4 14000 1.3309 down down correct
6166.HK China VAST Industrial Urban Development Company Limited 20191004 0 3.13 3.14 3.05 3.14 239000 2.7219 up up correct
6169.HK China YuHua Education Corporation Limited 20191004 0 4.04 4.08 4 4.08 2856000 3.8726 up up correct
6178.HK Everbright Securities Company Limited 20191004 0 5.9 6.1 5.88 5.9 28400 5.6863
6182.HK Twintek Investment Holdings Limited 20191004 0 0.485 0.485 0.48 0.48 64000 0.4456 down down correct
6185.HK CanSino Biologics Inc 20191004 0 34 35.15 34 34.35 68800 34.35 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191004 0 15.9 16.06 15.8 16.06 291500 16.06 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191004 0 10.78 10.78 10.78 10.78 200 10.5329
6196.HK Bank of Zhengzhou Co. Ltd 20191004 0 2.74 2.74 2.66 2.68 13000 2.0876 down down correct
6198.HK Qingdao Port International Co. Ltd 20191004 0 4.79 4.79 4.62 4.65 353000 4.1128 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191004 0 5.33 5.34 5.2 5.28 130000 5.28 down up incorrect
6288.HK Fast Retailing Co. Ltd 20191004 0 44.2 44.4 43.85 44.3 15300 43.847 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191004 0 3.45 3.46 3.34 3.37 1455500 3.213 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191004 0 1.61 1.65 1.61 1.62 806940 1.3617 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191004 0 5.26 5.26 4.99 5.09 1245000 4.8692 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191004 0 2.26 2.26 2.19 2.21 7219364 1.9435 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191004 0 3.85 3.91 3.83 3.86 4658000 3.7946 up up correct
6805.HK Kimou Environmental Holding Limited 20191004 0 0.92 0.93 0.89 0.93 74000 0.93 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191004 0 2.18 2.18 2.12 2.13 799200 1.9519 down down correct
6808.HK Sun Art Retail Group Limited 20191004 0 8.11 8.36 8.08 8.2 14550372 7.8835 up up correct
6811.HK Tai Hing Group Holdings Limited 20191004 0 1.81 1.83 1.76 1.8 1544000 1.6842 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191004 0 0.41 0.41 0.38 0.39 1150000 0.3466 down down correct
6816.HK Prosper Construction Holdings Limited 20191004 0 0.87 0.87 0.87 0.87 0 0.87
6818.HK China Everbright Bank Company Limited 20191004 0 3.32 3.32 3.23 3.27 3673000 2.771 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191004 0 6.91 6.91 6.86 6.87 52000 6.87 down down correct
6822.HK King's Flair International (Holdings) Limited 20191004 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191004 0 12.7 12.7 12.44 12.46 7189458 11.013 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191004 0 40.1 40.15 39.45 39.85 106500 38.7895 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191004 0 0.35 0.35 0.315 0.32 2750000 0.32 down down correct
6830.HK Huazhong In 20191004 0 1.1 1.11 1.08 1.1 2687200 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20191004 0 0.275 0.275 0.275 0.275 0 0.275
6836.HK Tianyun International Holdings Limited 20191004 0 1.02 1.02 0.99 1 2562000 0.9512 down down correct
6837.HK Haitong Securities Co. Ltd 20191004 0 8.23 8.27 8.05 8.16 4661492 7.4203 down down correct
6838.HK Winox Holdings Limited 20191004 0 2.48 2.48 2.48 2.48 6000 1.9915
6839.HK Yunnan Water Investment Co. Limited 20191004 0 1.83 1.83 1.8 1.83 124000 1.5627
6858.HK Honma Golf Limited 20191004 0 6.9 6.95 6.84 6.89 414500 5.9685 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191004 0 0.226 0.235 0.226 0.231 696000 0.231 up up correct
6860.HK FingerTango Inc 20191004 0 0.63 0.78 0.63 0.78 204000 0.78 up up correct
6862.HK Haidilao International Holding Ltd 20191004 0 35.75 36.5 35.45 36.45 5199115 36.2675 up up correct
6865.HK Flat Glass Group Co. Ltd 20191004 0 3.92 3.92 3.71 3.8 1580000 3.7302 down down correct
6866.HK Zuoli Kechuang Micro 20191004 0 0.43 0.43 0.43 0.43 30000 0.43
6868.HK Tenfu (Cayman) Holdings Company Limited 20191004 0 5.6 5.6 5.58 5.6 22000 5.1226
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191004 0 12.24 12.38 12 12.14 526500 11.5317 down up incorrect
6877.HK CLSA Premium Limited 20191004 0 0.36 0.365 0.355 0.365 235000 0.365 up up correct
6878.HK Differ Group Holding Company Limited 20191004 0 0.395 0.4 0.395 0.4 476000 0.3988 up down incorrect
6880.HK Tempus Holdings Limited 20191004 0 1.12 1.23 1.06 1.09 3184000 1.09 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191004 0 4.04 4.17 4.04 4.12 6373500 3.7681 up up correct
6882.HK EGL Holdings Company Limited 20191004 0 0.48 0.48 0.465 0.465 142000 0.465 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20191004 0 3.31 3.31 3.25 3.26 59000 2.5638 down up incorrect
6886.HK Huatai Securities Co. Ltd 20191004 0 11.66 11.74 11.5 11.6 4587600 10.8205 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191004 0 0.21 0.21 0.21 0.21 52000 0.21
6889.HK OL 20191004 0 10.06 10.1 9.94 9.94 104742 9.94 down down correct
6890.HK KangLi International Holdings Limited 20191004 0 1.02 1.02 0.83 0.85 42000 0.7958 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191004 0 0.67 0.67 0.65 0.67 100000 0.67
6896.HK Golden Throat Holdings Group Company Limited 20191004 0 1.72 1.76 1.72 1.76 27000 1.5618 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191004 0 0.53 0.53 0.53 0.53 0 0.5139
6899.HK Ourgame International Holdings Limited 20191004 0 0.74 0.74 0.67 0.71 468000 0.71 down up incorrect
69.HK SHANGRI LA ASIA LTD 20191004 0 7.96 8.05 7.71 7.77 3869833 7.77 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191004 0 0.8 0.8 0.8 0.8 0 0.8
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191004 0 2.53 2.53 2.5 2.5 204000 2.5 down down correct
6928.HK TOMO Holdings Limited 20191004 0 0.75 0.77 0.72 0.72 704000 0.72 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191004 0 0.255 0.27 0.255 0.26 1270000 0.26 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191004 0 0.32 0.325 0.315 0.32 2996800 1.4225
698.HK TONGDA GROUP HOLDINGS LTD 20191004 0 0.57 0.59 0.56 0.58 22440000 0.5794 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191004 0 2.2 2.24 2.2 2.22 1402000 1.9246 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191004 0 0.92 0.93 0.9 0.91 1082000 0.6437 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191004 0 8.84 8.85 8.46 8.64 62013500 8.64 down up incorrect
7222.HK XL2 MR S&P500 20191004 0 859 859 850 857 68800 857 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191004 0 7.41 7.41 7.41 7.41 4500 7.41
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191004 0 9.08 9.08 9.08 9.08 0 9.08
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191004 0 7.34 7.34 7.09 7.22 1261700 7.22 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191004 0 5.61 5.74 5.61 5.68 16385900 5.68 up up correct
7315.HK FI MR TOPIX 20191004 0 490 490 486 490 12000 490
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191004 0 1.12 1.16 1.11 1.13 3950000 1.11 up up correct
7322.HK Global X Leveraged and Inverse Series 20191004 0 10.72 10.72 10.7 10.7 38800 10.7 down down correct
7336.HK Global X Leveraged and Inverse Series 20191004 0 5.95 5.95 5.95 5.95 4000 5.95
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191004 0 6.25 6.25 6.25 6.25 0 6.25
743.HK ASIA CEMENT CHINA CORP 20191004 0 9.57 9.8 9.38 9.48 2672254 8.3606 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191004 0 7.32 7.69 7.32 7.54 94755700 7.54 up down incorrect
751.HK SKYWORTH GROUP LTD 20191004 0 2.04 2.04 1.97 2 5868000 2 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191004 0 7.65 7.72 7.56 7.61 536000 6.8085 down down correct
7568.HK CSOP NASDAQ 20191004 0 8.39 8.39 8.3 8.35 266300 8.35 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191004 0 6.25 6.45 6.25 6.35 262400 6.35 up up correct
772.HK China Literature Ltd 20191004 0 26.6 27.1 26.35 26.75 1039010 26.75 up up correct
775.HK CKLIFE SCIENCES INC 20191004 0 0.35 0.355 0.345 0.345 1410149 0.3372 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191004 0 18.3 18.48 18.06 18.22 540455 17.1884 down down correct
778.HK FORTUNE UNITS TRUST 20191004 0 8.95 9.15 8.93 9.05 3449518 7.9924 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191004 0 4.25 4.27 4.09 4.23 947000 4.1034 down down correct
780.HK TONGCHENG 20191004 0 12.44 12.44 11.88 12.3 1497600 12.3 down down correct
788.HK China Tower Corp Ltd 20191004 0 1.8 1.81 1.76 1.77 252297294 1.7085 down up incorrect
799.HK IGG Inc 20191004 0 4.92 5.1 4.89 4.97 6857749 4.465 up down incorrect
8.HK PCCW LTD 20191004 0 4.42 4.42 4.35 4.37 6489615 3.7916 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191004 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20191004 0 0.33 0.33 0.33 0.33 0 0.33
8006.HK Sino Splendid Holdings Limited 20191004 0 0.115 0.115 0.115 0.115 900 0.115
8007.HK Global Strategic Group Limited 20191004 0 0.241 0.241 0.241 0.241 0 3.6233
8009.HK Chinese Energy Holdings Limited 20191004 0 0.47 0.47 0.47 0.47 0 0.47
8013.HK ECI Technology Holdings Limited 20191004 0 0.145 0.153 0.13 0.136 560000 0.136 down up incorrect
8017.HK TradeGo FinTech Limited 20191004 0 0.345 0.345 0.345 0.345 0 0.345
8018.HK Finsoft Financial Investment Holdings Limited 20191004 0 0.043 0.043 0.043 0.043 0 0.43
8019.HK OL 20191004 0 0.025 0.025 0.023 0.024 160000 0.024 down up incorrect
8020.HK Unitas Holdings Limited 20191004 0 0.054 0.054 0.054 0.054 0 0.054
8021.HK WLS Holdings Limited 20191004 0 0.019 0.019 0.019 0.019 590000 0.019
8022.HK Evershine Group Holdings Limited 20191004 0 0.81 0.81 0.77 0.8 507000 0.8 down down correct
8023.HK Kwong Man Kee Group Limited 20191004 0 0.305 0.305 0.305 0.305 48000 0.2979
8025.HK Asian Capital Resources (Holdings) Limited 20191004 0 0.115 0.115 0.115 0.115 300000 1.15
8026.HK China Brilliant Global Limited 20191004 0 0.76 0.78 0.74 0.78 9169000 0.78 up up correct
8027.HK KPM Holding Limited 20191004 0 0.022 0.022 0.022 0.022 0 0.55
8028.HK Timeless Software Limited 20191004 0 0.037 0.037 0.037 0.037 30000 0.037
8029.HK Sun International Group Limited 20191004 0 0.34 0.34 0.34 0.34 0 0.34
8031.HK ETS Group Limited 20191004 0 0.49 0.49 0.49 0.49 0 0.49
8032.HK Viva China Holdings Limited 20191004 0 0.53 0.54 0.52 0.52 312000 0.4505 down down correct
8033.HK Vodatel Networks Holdings Limited 20191004 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20191004 0 0.189 0.189 0.17 0.17 3550000 0.17 down down correct
8037.HK China Biotech Services Holdings Limited 20191004 0 1.31 1.31 1.31 1.31 30000 1.31
8039.HK KNK Holdings Limited 20191004 0 2.6 2.6 2.5 2.5 16000 2.5 down down correct
8041.HK Luxey International (Holdings) Limited 20191004 0 0.062 0.065 0.061 0.065 680000 0.0514 up up correct
8042.HK KOS International Holdings Limited 20191004 0 0.075 0.075 0.06 0.068 2320000 0.068 down down correct
8043.HK Atlinks Group Limited 20191004 0 0.195 0.195 0.191 0.191 50000 0.1867 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191004 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191004 0 0.275 0.275 0.255 0.26 3436000 0.26 down down correct
8048.HK Yu Tak International Holdings Limited 20191004 0 0.062 0.063 0.061 0.062 2530000 0.062
8049.HK Jilin Province Huinan Changlong Bio 20191004 0 0.86 0.86 0.86 0.86 48000 0.7853
8050.HK Quantum Thinking Limited 20191004 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191004 0 8.95 8.95 8.95 8.95 0 8.95
8052.HK Luk Hing Entertainment Group Holdings Limited 20191004 0 0.05 0.05 0.05 0.05 0 0.05
8053.HK Pizu Group Holdings Limited 20191004 0 0.4 0.4 0.4 0.4 20000 0.3717
8055.HK China E 20191004 0 0.144 0.148 0.136 0.146 3080000 0.146 up down incorrect
8056.HK Life Concepts Holdings Limited 20191004 0 0.25 0.25 0.25 0.25 10000 0.25
8057.HK Madison Holdings Group Limited 20191004 0 0.242 0.242 0.23 0.232 4564000 0.232 down down correct
8059.HK Glory Flame Holdings Limited 20191004 0 0.165 0.165 0.165 0.165 0 0.165
806.HK VALUE PARTNERS GROUP LTD 20191004 0 3.9 3.97 3.86 3.89 4180746 3.6049 down down correct
8060.HK Global Link Communications Holdings Limited 20191004 0 0.037 0.037 0.037 0.037 48050 0.37
8062.HK EFT Solutions Holdings Limited 20191004 0 0.189 0.189 0.189 0.189 0 0.1725
8065.HK KML Technology Group Limited 20191004 0 0.24 0.24 0.24 0.24 55000 0.206
8066.HK Phoenitron Holdings Limited 20191004 0 0.228 0.245 0.228 0.245 255000 0.245 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191004 0 1.39 1.39 1.39 1.39 1000 1.39
8069.HK WWPKG Holdings Company Limited 20191004 0 0.41 0.41 0.41 0.41 0 0.41
8071.HK China Netcom Technology Holdings Limited 20191004 0 0.049 0.049 0.049 0.049 2000000 0.049
8072.HK Roma Group Limited 20191004 0 0.25 0.25 0.25 0.25 343 0.2147
8073.HK China Singyes New Materials Holdings Limited 20191004 0 0.6 0.6 0.6 0.6 0 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191004 0 3.5 3.5 3.5 3.5 0 3.2493
8075.HK Media Asia Group Holdings Limited 20191004 0 0.046 0.066 0.045 0.066 268000 0.66 up up correct
8076.HK Sing Lee Software (Group) Limited 20191004 0 0.135 0.148 0.13 0.147 3125000 0.147 up up correct
8078.HK China Creative Digital Entertainment Limited 20191004 0 0.151 0.159 0.145 0.145 1742000 0.145 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191004 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191004 0 2.93 2.95 2.86 2.88 1670000 2.5064 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20191004 0 0.48 0.48 0.48 0.48 0 0.4747
8081.HK Hang Tai Yue Group Holdings Limited 20191004 0 0.025 0.025 0.025 0.025 10000 0.025
8082.HK Sun Entertainment Group Limited 20191004 0 0.64 0.67 0.64 0.67 390800 0.5266 up up correct
8083.HK China Youzan Limited 20191004 0 0.495 0.495 0.485 0.49 4612000 0.49 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191004 0 0.171 0.172 0.166 0.169 15000000 16.9 down down correct
8087.HK China 33 Media Group Limited 20191004 0 0.018 0.018 0.018 0.018 0 0.18
8088.HK 8088 Investment Holdings Limited 20191004 0 0.078 0.09 0.078 0.09 44000 0.09 up up correct
8091.HK OOH Holdings Limited 20191004 0 0.056 0.056 0.056 0.056 180000 0.056
8092.HK ITE (Holdings) Limited 20191004 0 0.043 0.044 0.042 0.044 1772000 0.0402 up up correct
8093.HK Million Stars Holdings Limited 20191004 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191004 0 1.06 1.07 1 1.05 278000 1.05 down down correct
8096.HK Tasty Concepts Holding Limited 20191004 0 0.163 0.163 0.162 0.163 565000 0.163
8098.HK CL Group (Holdings) Limited 20191004 0 0.074 0.074 0.074 0.074 120000 0.0593
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191004 0 3.62 3.67 3.54 3.64 2468000 3.1811 up up correct
8100.HK GET Holdings Limited 20191004 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191004 0 0.14 0.143 0.129 0.134 19012000 1.34 down down correct
8103.HK hmvod Limited 20191004 0 0.65 0.65 0.65 0.65 2250 6.5
8106.HK Shenghua Lande Scitech Limited 20191004 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191004 0 0.07 0.07 0.07 0.07 160000 0.6192
8109.HK Kirin Group Holdings Limited 20191004 0 0.142 0.148 0.139 0.14 3452250 0.14 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191004 0 5.54 5.61 5.42 5.46 360000 4.8756 down down correct
8111.HK China Technology Industry Group Limited 20191004 0 0.078 0.078 0.077 0.077 100000 0.385 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191004 0 0.054 0.054 0.049 0.054 2160000 1.08
8113.HK Hi 20191004 0 0.29 0.29 0.29 0.29 0 0.256
8115.HK Shanghai Qingpu Fire 20191004 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191004 0 0.305 0.325 0.305 0.325 210200 0.325 up up correct
8118.HK Bortex Global Limited 20191004 0 0.4 0.4 0.385 0.395 2632000 0.395 down down correct
8120.HK OL 20191004 0 0.235 0.295 0.235 0.27 12340500 0.27 up up correct
8121.HK Guru Online (Holdings) Limited 20191004 0 0.037 0.038 0.033 0.034 6790000 0.34 down up incorrect
8123.HK Sinofortune Financial Holdings Limited 20191004 0 0.038 0.038 0.025 0.027 2376000 0.027 down down correct
8125.HK Royal Century Resources Holdings Limited 20191004 0 0.094 0.095 0.084 0.089 1548000 0.89 down down correct
8126.HK G.A. Holdings Limited 20191004 0 0.38 0.4 0.34 0.34 940000 0.34 down down correct
8128.HK China Geothermal Industry Development Group Limited 20191004 0 0.051 0.051 0.051 0.051 8000 0.051
8130.HK OL 20191004 0 0.178 0.178 0.178 0.178 3000 0.178
8133.HK Jete Power Holdings Limited 20191004 0 0.02 0.022 0.019 0.02 880000 0.0193
8135.HK ZMFY Automobile Glass Services Limited 20191004 0 0.405 0.405 0.405 0.405 50000 0.405
8136.HK IMS Group Holdings Limited 20191004 0 0.125 0.125 0.125 0.125 0 0.1141
8137.HK Honbridge Holdings Limited 20191004 0 0.54 0.54 0.52 0.53 1340000 0.53 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191004 0 5 5.1 4.5 4.78 91500 4.78 down down correct
8140.HK BOSA Technology Holdings Limited 20191004 0 1.15 1.18 1.15 1.18 20000 1.18 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20191004 0 1724 1724 1671 1679 37900 1678.9384 down down correct
8143.HK OL 20191004 0 0.07 0.07 0.07 0.07 0 0.07
8146.HK Grace Wine Holdings Limited 20191004 0 0.3 0.31 0.3 0.3 100000 0.3
8147.HK Millennium Pacific Group Holdings Limited 20191004 0 0.265 0.27 0.26 0.27 136000 0.27 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191004 0 0.049 0.05 0.048 0.049 1140000 0.049
8149.HK Altus Holdings Limited 20191004 0 0.265 0.265 0.26 0.26 110000 0.2556 down down correct
8150.HK Seamless Green China (Holdings) Limited 20191004 0 0.076 0.077 0.076 0.077 540000 0.077 up up correct
8151.HK Bao Shen Holdings Limited 20191004 0 0.188 0.188 0.182 0.182 305000 0.182 down down correct
8152.HK M&L Holdings Group Limited 20191004 0 0.108 0.108 0.108 0.108 0 0.108
8153.HK Farnova Group Holdings Limited 20191004 0 0.02 0.021 0.019 0.02 2285000 0.02
8156.HK Sinopharm Tech Holdings Limited 20191004 0 0.248 0.26 0.247 0.255 11965000 0.255 up up correct
8157.HK XIANGXING INT 20191004 0 0.29 0.29 0.275 0.28 3720000 0.28 down down correct
8158.HK China Regenerative Medicine International Limited 20191004 0 0.14 0.14 0.14 0.14 0 0.14
8159.HK Glory Mark Hi 20191004 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191004 0 0.11 0.111 0.11 0.111 492000 0.111 up down incorrect
8161.HK MediNet Group Limited 20191004 0 0.059 0.062 0.059 0.062 100000 0.062 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191004 0 0.6 0.61 0.59 0.6 4510000 0.6
8163.HK Merdeka Financial Group Limited 20191004 0 0.118 0.118 0.118 0.118 0 0.0964
8166.HK China Eco 20191004 0 0.047 0.047 0.036 0.041 2540000 0.41 down down correct
8167.HK Neo Telemedia Limited 20191004 0 0.141 0.141 0.131 0.138 392000 0.138 down down correct
8168.HK Amasse Capital Holdings Limited 20191004 0 0.063 0.07 0.06 0.07 610000 0.0652 up up correct
8169.HK Eco 20191004 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191004 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191004 0 2.64 2.64 2.64 2.64 0 2.64
8178.HK China Information Technology Development Limited 20191004 0 0.069 0.069 0.069 0.069 0 1.656
8179.HK Palinda Group Holdings Limited 20191004 0 0.3 0.3 0.28 0.28 624000 0.28 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191004 0 1.47 1.48 1.42 1.43 2196000 1.43 down down correct
8181.HK Shi Shi Services Limited 20191004 0 0.355 0.355 0.355 0.355 0 0.355
8187.HK Jimu Group Limited 20191004 0 0.425 0.425 0.425 0.425 0 0.425
8188.HK GME Group Holdings Limited 20191004 0 0.155 0.17 0.155 0.16 1620000 0.16 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191004 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191004 0 5.33 5.38 5.21 5.25 1465000 4.8779 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191004 0 0.245 0.245 0.245 0.245 0 0.245
8193.HK Asia 20191004 0 0.22 0.22 0.22 0.22 0 0.2913
8198.HK Loto Interactive Limited 20191004 0 0.108 0.114 0.108 0.11 160000 1.1 up up correct
8200.HK Sau San Tong Holdings Limited 20191004 0 0.105 0.109 0.105 0.109 510000 1.09 up up correct
8201.HK PPS International (Holdings) Limited 20191004 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191004 0 0.175 0.179 0.163 0.163 343000 0.163 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191004 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191004 0 0.335 0.34 0.335 0.335 122000 0.335
8210.HK DLC Asia Limited 20191004 0 0.163 0.163 0.163 0.163 0 0.163
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191004 0 0.134 0.134 0.134 0.134 0 0.134
8213.HK StarGlory Holdings Company Limited 20191004 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20191004 0 0.079 0.083 0.078 0.079 1550000 0.2765
8218.HK Echo International Holdings Group Limited 20191004 0 0.045 0.045 0.045 0.045 0 0.9
8219.HK Hanvey Group Holdings Limited 20191004 0 0.199 0.2 0.196 0.198 3170000 0.198 down up incorrect
8220.HK Bingo Group Holdings Limited 20191004 0 0.09 0.093 0.088 0.093 320000 0.093 up up correct
8221.HK PF Group Holdings Limited 20191004 0 0.061 0.075 0.06 0.073 19560000 0.0427 up up correct
8222.HK E Lighting Group Holdings Limited 20191004 0 0.08 0.083 0.078 0.079 556000 0.079 down up incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20191004 0 1.11 1.11 0.99 1.02 804000 0.9681 down down correct
8225.HK China Health Group Inc 20191004 0 0.114 0.114 0.114 0.114 0 0.114
8226.HK KOALA Financial Group Limited 20191004 0 0.031 0.032 0.029 0.029 1432000 0.58 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191004 0 3.92 3.95 3.82 3.86 168000 3.86 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191004 0 0.192 0.2 0.184 0.2 23540000 2 up up correct
8229.HK Future Data Group Limited 20191004 0 0.176 0.185 0.176 0.185 60000 0.185 up up correct
8231.HK PFC Device Inc 20191004 0 0.059 0.059 0.059 0.059 10000 0.0559
8232.HK Classified Group (Holdings) Limited 20191004 0 0.11 0.11 0.11 0.11 50000 0.11
8237.HK Link Holdings Limited 20191004 0 0.042 0.044 0.04 0.043 2030000 0.043 up up correct
8239.HK Capital Finance Holdings Limited 20191004 0 0.076 0.076 0.076 0.076 20000 0.3487
8241.HK Ying Kee Tea House Group Limited 20191004 0 0.2 0.22 0.2 0.205 215000 0.205 up up correct
8245.HK On Real International Holdings Limited 20191004 0 0.042 0.042 0.038 0.039 275000 0.39 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191004 0 0.35 0.35 0.35 0.35 808000 0.35
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191004 0 0.12 0.2 0.12 0.199 635000 0.199 up up correct
8250.HK Silk Road Energy Services Group Limited 20191004 0 0.02 0.02 0.019 0.02 820000 0.02
8255.HK China Binary New Fintech Group 20191004 0 0.255 0.255 0.255 0.255 0 0.255
8257.HK Genes Tech Group Holdings Company Limited 20191004 0 0.24 0.24 0.22 0.22 70000 0.2098 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191004 0 2.72 2.74 2.67 2.67 4894000 2.5461 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191004 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191004 0 0.119 0.119 0.119 0.119 0 0.595
8269.HK Wealth Glory Holdings Limited 20191004 0 0.053 0.053 0.051 0.053 110000 0.212
8270.HK China CBM Group Company Limited 20191004 0 0.048 0.048 0.048 0.048 53000 0.048
8271.HK Global Digital Creations Holdings Limited 20191004 0 0.118 0.118 0.11 0.118 56000 0.118
8275.HK Beaver Group (Holding) Company Limited 20191004 0 0.078 0.078 0.072 0.072 1070000 0.72 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20191004 0 0.435 0.435 0.435 0.435 0 0.435
8279.HK AGTech Holdings Limited 20191004 0 0.35 0.365 0.345 0.36 8480000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191004 0 0.38 0.395 0.38 0.385 2078000 0.385 up up correct
8280.HK China Digital Video Holdings Limited 20191004 0 0.108 0.117 0.09 0.104 342000 0.104 down down correct
8281.HK China Golden Classic Group Limited 20191004 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20191004 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20191004 0 0.099 0.1 0.091 0.1 415000 0.1 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191004 0 0.29 0.29 0.29 0.29 0 0.29
8290.HK Ahsay Backup Software Development Company Limited 20191004 0 0.042 0.042 0.042 0.042 0 0.042
8291.HK Wan Cheng Metal Packaging Company Limited 20191004 0 0.078 0.078 0.078 0.078 0 0.3064
8292.HK Worldgate Global Logistics Ltd 20191004 0 0.11 0.2101 0.11 0.11 3574 0.9232
8293.HK SingAsia Holdings Limited 20191004 0 0.063 0.064 0.06 0.061 2745000 0.061 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191004 0 0.7 0.73 0.69 0.71 12760000 0.71 up up correct
8296.HK Sino 20191004 0 0.174 0.174 0.174 0.174 0 0.174
8297.HK My Heart Bodibra Group Limited 20191004 0 0.09 0.1 0.087 0.1 220000 0.1 up up correct
8299.HK Grand T G Gold Holdings Limited 20191004 0 0.061 0.07 0.061 0.07 64000 0.07 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191004 0 0.065 0.065 0.065 0.065 2000000 0.065
8305.HK Tong Kee (Holding) Limited 20191004 0 0.112 0.114 0.112 0.114 170000 0.114 up up correct
8307.HK Medicskin Holdings Limited 20191004 0 0.23 0.23 0.23 0.23 0 0.2123
8308.HK Gudou Holdings Limited 20191004 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20191004 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20191004 0 0.131 0.137 0.13 0.137 2020000 0.137 up up correct
8313.HK ZACD Group Ltd 20191004 0 0.33 0.335 0.33 0.335 1460000 0.335 up up correct
8315.HK Greatwalle Inc 20191004 0 0.121 0.125 0.12 0.125 318000 0.6085 up down incorrect
8317.HK Finet Group Limited 20191004 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20191004 0 0.1 0.105 0.096 0.096 290000 0.0869 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191004 0 3.32 3.4 3.32 3.36 134000 2.4015 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191004 0 0.078 0.09 0.078 0.09 130000 0.18 up down incorrect
8321.HK Tai Kam Holdings Limited 20191004 0 0.051 0.055 0.048 0.055 740000 0.275 up up correct
8325.HK China Smartpay Group Holdings Limited 20191004 0 0.265 0.29 0.265 0.29 210000 0.29 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191004 0 0.163 0.163 0.163 0.163 0 0.163
8328.HK Xinyi Electric Storage Holdings Limited 20191004 0 1.21 1.21 1.21 1.21 0 1.1922
8329.HK Shenzhen Neptunus Interlong Bio 20191004 0 0.227 0.227 0.227 0.227 0 0.227
8331.HK P.B. Group Limited 20191004 0 0.069 0.069 0.068 0.068 60000 0.051 down down correct
8337.HK Directel Holdings Limited 20191004 0 0.054 0.054 0.054 0.054 0 1.08
8340.HK Vinco Financial Group Limited 20191004 0 0.065 0.065 0.065 0.065 0 0.065
8341.HK Aeso Holding Limited 20191004 0 0.95 1.18 0.91 1.12 2480000 1.12 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191004 0 0.8 0.8 0.8 0.8 0 0.8
8346.HK TEM Holdings Limited 20191004 0 251 251 246 248 159900 248 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191004 0 0.315 0.35 0.3 0.33 6024000 0.33 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191004 0 0.445 0.445 0.445 0.445 0 0.445
8349.HK MEIGU Technology Holding Group Limited 20191004 0 0.131 0.131 0.13 0.13 130000 0.13 down up incorrect
8350.HK Excalibur Global Financial Holdings Limited 20191004 0 0.247 0.247 0.247 0.247 0 0.247
8353.HK Anacle Systems Limited 20191004 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20191004 0 0.36 0.365 0.355 0.365 300000 0.352 up up correct
8356.HK CNC Holdings Limited 20191004 0 0.043 0.043 0.043 0.043 0 0.043
8357.HK Republic Healthcare Limited 20191004 0 0.66 0.7 0.66 0.68 660000 0.68 up up correct
8360.HK AL Group Limited 20191004 0 0.055 0.055 0.055 0.055 0 0.55
8362.HK Winning Tower Group Holdings Limited 20191004 0 0.065 0.065 0.065 0.065 0 0.052
8363.HK SDM Group Holdings Limited 20191004 0 0.92 0.95 0.92 0.95 182000 0.95 up up correct
8365.HK VBG International Holdings Limited 20191004 0 0.305 0.325 0.305 0.315 30000 0.315 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20191004 0 0.315 0.315 0.295 0.3 4190000 0.3 down up incorrect
8368.HK Creative China Holdings Limited 20191004 0 0.097 0.097 0.097 0.097 0 0.485
8371.HK Taste Gourmet Group Limited 20191004 0 0.82 0.82 0.82 0.82 0 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20191004 0 0.088 0.088 0.088 0.088 30000 0.0781
8373.HK Indigo Star Holdings Limited 20191004 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20191004 0 0.139 0.14 0.115 0.125 2370000 0.1181 down up incorrect
8377.HK Shen You Holdings Limited 20191004 0 0.127 0.127 0.127 0.127 30000 0.583
8379.HK Prime Intelligence Solutions Group Limited 20191004 0 0.083 0.086 0.08 0.084 370000 0.084 up down incorrect
8383.HK Linocraft Holdings Limited 20191004 0 0.205 0.205 0.205 0.205 0 0.205
8385.HK Prosperous Printing Company Limited 20191004 0 0.247 0.248 0.244 0.247 3050000 0.247
8391.HK Cornerstone Technologies Holdings Limited 20191004 0 0.425 0.46 0.38 0.39 1500000 0.39 down up incorrect
8392.HK Satu Holdings Limited 20191004 0 0.109 0.109 0.109 0.109 0 0.109
8395.HK Tree Holdings Limited 20191004 0 0.081 0.081 0.081 0.081 0 0.0799
8400.HK Asia Pioneer Entertainment Holdings Limited 20191004 0 0.072 0.072 0.066 0.066 130000 0.066 down down correct
8401.HK Stream Ideas Group Limited 20191004 0 0.52 0.52 0.52 0.52 0 0.52
8402.HK GT Steel Construction Group Limited 20191004 0 0.445 0.445 0.42 0.425 1075000 0.425 down down correct
8403.HK Dowway Holdings Limited 20191004 0 0.04 0.04 0.04 0.04 40000 0.8
8405.HK Hang Chi Holdings Limited 20191004 0 1 1 0.96 0.96 332000 0.7603 down up incorrect
8406.HK Alpha Era International Holdings Limited 20191004 0 0.104 0.104 0.104 0.104 0 0.0963
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191004 0 0.163 0.176 0.152 0.157 1780000 0.1518 down down correct
8412.HK BCI Group Holdings Limited 20191004 0 0.126 0.126 0.126 0.126 0 0.126
8413.HK Asia Grocery Distribution Limited 20191004 0 0.65 0.65 0.65 0.65 310000 0.65
8416.HK HM International Holdings Limited 20191004 0 0.166 0.166 0.166 0.166 0 0.166
8417.HK Dadi Education Holdings Limited 20191004 0 0.032 0.033 0.032 0.032 540000 0.032
8419.HK AV Promotions Holdings Limited 20191004 0 0.275 0.285 0.25 0.27 1080000 0.27 down down correct
8420.HK Nexion Technologies Limited 20191004 0 0.086 0.087 0.086 0.087 85000 0.087 up up correct
8421.HK WINSON HLDGS HK 20191004 0 0.41 0.41 0.38 0.39 1150000 0.3466 down down correct
8422.HK WT Group Holdings Limited 20191004 0 0.17 0.177 0.17 0.177 930000 0.177 up up correct
8423.HK Chi Ho Development Holdings Limited 20191004 0 0.54 0.9 0.54 0.65 12440000 0.6294 up up correct
8425.HK Hing Ming Holdings Limited 20191004 0 1.35 1.42 1.3 1.31 80000 1.31 down down correct
8426.HK Modern Living Investments Holdings Limited 20191004 0 0.144 0.144 0.141 0.141 190000 0.1243 down down correct
8427.HK SK Target Group Limited 20191004 0 0.255 0.255 0.23 0.255 496000 2.04
8428.HK CBK Holdings Limited 20191004 0 0.177 0.177 0.177 0.177 300000 1.77
8429.HK Icicle Group Holdings Limited 20191004 0 0.75 0.76 0.73 0.73 1290000 0.73 down down correct
8430.HK C&N Holdings Limited 20191004 0 0.09 0.09 0.082 0.088 370000 0.088 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191004 0 0.135 0.15 0.133 0.15 1650000 0.15 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191004 0 0.1 0.101 0.1 0.101 30000 0.0898 up up correct
8436.HK Takbo Group Holdings Limited 20191004 0 0.435 0.435 0.435 0.435 0 0.435
8437.HK RMH Holdings Limited 20191004 0 0.175 0.18 0.154 0.18 840000 0.18 up up correct
8439.HK Somerley Capital Holdings Limited 20191004 0 1.8 1.8 1.8 1.8 0 1.7266
8442.HK SG GROUP HLDGS 20191004 0 57 57 56.2 56.9 34000 56.9 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191004 0 0.128 0.128 0.115 0.12 1500000 0.6 down down correct
8446.HK In Technical Productions Holdings Limited 20191004 0 0.25 0.265 0.245 0.245 120000 0.245 down up incorrect
8447.HK MS Concept Limited 20191004 0 0.064 0.064 0.064 0.064 170000 0.064
8448.HK Universe Printshop Holdings Limited 20191004 0 0.074 0.075 0.071 0.075 660000 0.075 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191004 0 0.345 0.355 0.33 0.345 1267000 0.345
8450.HK EDICO Holdings Limited 20191004 0 0.06 0.06 0.06 0.06 100000 0.06
8451.HK Sunlight (1977) Holdings Limited 20191004 0 0.075 0.084 0.075 0.08 5380000 0.08 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191004 0 0.69 0.75 0.67 0.75 316000 0.6503 up up correct
8455.HK Lai Group Holding Company Limited 20191004 0 0.198 0.198 0.198 0.198 0 0.198
8460.HK Basetrophy Group Holdings Limited 20191004 0 0.26 0.26 0.26 0.26 0 0.26
8462.HK Omnibridge Holdings Limited 20191004 0 0.59 0.59 0.5 0.54 30000 0.54 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20191004 0 5.3 5.3 5.3 5.3 1000 5.3
8470.HK LUMINA GROUP 20191004 0 0.275 0.28 0.275 0.28 224000 0.28 up down incorrect
8471.HK Reach New Holdings Limited 20191004 0 0.325 0.345 0.325 0.345 130000 0.345 up up correct
8472.HK Lapco Holdings Limited 20191004 0 0.58 0.58 0.58 0.58 0 0.58
8473.HK Mi Ming Mart Holdings Limited 20191004 0 0.214 0.245 0.205 0.215 2290000 0.1952 up up correct
8475.HK K Group Holdings Limited 20191004 0 0.43 0.45 0.43 0.43 255000 0.43
8476.HK Ocean One Holding Ltd 20191004 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20191004 0 0.249 0.249 0.249 0.249 236000 0.249
8480.HK Furniweb Holdings Limited 20191004 0 2.29 2.31 2.26 2.26 444000 2.26 down down correct
8481.HK Shenglong Splendecor International Limited 20191004 0 0.3 0.335 0.3 0.335 95000 0.335 up down incorrect
8482.HK Wan Leader International Limited 20191004 0 0.189 0.189 0.189 0.189 70000 0.189
8483.HK Max Sight Group Holdings Limited 20191004 0 0.103 0.103 0.103 0.103 144000 0.0955
8485.HK Smart Globe Holdings Limited 20191004 0 0.104 0.104 0.087 0.104 1120000 0.0997
8487.HK ISP Global Limited 20191004 0 0.435 0.435 0.43 0.43 70000 0.43 down down correct
8490.HK Niche 20191004 0 0.49 0.495 0.49 0.49 115000 0.4854
8491.HK Cool Link (Holdings) Limited 20191004 0 1.82 1.91 1.82 1.91 850000 38.2 up up correct
8493.HK Dragon King Group Holdings Limited 20191004 0 0.06 0.06 0.06 0.06 0 0.6
8495.HK 1957 & Co. (Hospitality) Limited 20191004 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191004 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191004 0 0.275 0.275 0.275 0.275 304000 0.275
8507.HK i.century Holding Limited 20191004 0 0.165 0.165 0.165 0.165 0 0.165
8509.HK Wine's Link International Holdings Limited 20191004 0 0.45 0.45 0.45 0.45 0 0.45
8510.HK Top Standard Corporation 20191004 0 0.239 0.248 0.239 0.245 3936000 0.245 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191004 0 0.152 0.157 0.152 0.152 64000 0.152
8512.HK Hyfusin Group Holdings Limited 20191004 0 0.06 0.068 0.058 0.068 880000 0.068 up up correct
8513.HK IAG Holdings Limited 20191004 0 0.31 0.31 0.31 0.31 32000 0.31
8516.HK Grand Talents Group Holdings Limited 20191004 0 2.56 3.37 2.56 2.88 1160000 2.88 up up correct
8519.HK Jia Group Holdings Limited 20191004 0 0.075 0.075 0.075 0.075 740000 0.075
8521.HK ST International Holdings Company Limited 20191004 0 0.194 0.194 0.194 0.194 0 0.1855
8523.HK Sheung Moon Holdings Limited 20191004 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191004 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191004 0 0.47 0.47 0.46 0.47 50000 0.47
8527.HK JLogo Holdings Limited 20191004 0 0.84 0.84 0.84 0.84 0 0.84
853.HK MICROPORT SCIENTIFIC CORP 20191004 0 7.05 7.36 7.02 7.23 2228000 7.2105 up down incorrect
8532.HK Polyfair Holdings Limited 20191004 0 0.068 0.072 0.066 0.07 904000 0.07 up up correct
8535.HK Vistar Holdings Limited 20191004 0 0.101 0.101 0.101 0.101 0 0.0977
8536.HK TL Natural Gas Holdings Limited 20191004 0 0.201 0.201 0.201 0.201 0 0.804
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191004 0 0.195 0.2 0.193 0.193 310000 0.193 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191004 0 1.25 1.25 1.25 1.25 4000 1.2037
8545.HK Amuse Group Holding Limited 20191004 0 0.097 0.099 0.088 0.088 1312000 0.088 down down correct
8547.HK Pacific Legend Group Limited 20191004 0 0.141 0.141 0.141 0.141 0 0.141
855.HK CHINA WATER AFFAIRS GROUP LTD 20191004 0 6.24 6.24 5.91 5.98 3225194 5.35 down up incorrect
856.HK VSTECS HOLDINGS LTD 20191004 0 4.08 4.19 4.08 4.13 1480000 3.8166 up up correct
8596.HK ACR HOLDING 20191004 0 595 600 595 600 5000 600 up up correct
8599.HK Global Mastermind Holdings Limited 20191004 0 0.047 0.047 0.047 0.047 16000 0.047
86.HK SUN HUNG KAI LTD 20191004 0 3.39 3.39 3.32 3.33 346000 2.8791 down down correct
860.HK WE SOLUTIONS LTD 20191004 0 0.465 0.475 0.455 0.465 3298600 0.465
8601.HK Boltek Holdings Limited 20191004 0 0.285 0.3 0.285 0.3 20000 0.3 up up correct
8603.HK Fameglow Holdings Limited 20191004 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20191004 0 0.116 0.116 0.105 0.11 2900000 0.11 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191004 0 0.32 0.34 0.3 0.305 2525000 0.2876 down down correct
8609.HK Eggriculture Foods Ltd 20191004 0 0.144 0.144 0.144 0.144 0 0.144
861.HK DIGITAL CHINA HOLDINGS LTD 20191004 0 4.29 4.29 4.13 4.2 858507 4.023 down down correct
8611.HK Mindtell Technology Limited 20191004 0 0.265 0.275 0.207 0.229 5275000 0.229 down down correct
8612.HK World Super Holdings Limited 20191004 0 0.62 0.62 0.6 0.61 510000 0.61 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191004 0 0.079 0.079 0.079 0.079 0 0.079
8619.HK WAC Holdings Limited 20191004 0 1.92 1.98 1.92 1.97 40000 1.97 up up correct
8621.HK Metropolis Capital Holdings Limited 20191004 0 0.31 0.31 0.29 0.3 2336000 0.3 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191004 0 0.135 0.149 0.135 0.143 264000 0.143 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191004 0 5.15 5.28 5.08 5.2 30500 5.2 up up correct
8631.HK Sun Kong Holdings Limited 20191004 0 0.16 0.16 0.16 0.16 10000 0.16
8635.HK Novacon Technology Group Limited 20191004 0 0.141 0.145 0.141 0.145 508000 0.14 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191004 0 0.195 0.2 0.189 0.189 8250000 0.189 down down correct
868.HK XINYI GLASS HLDS LTD 20191004 0 8.68 8.68 8.48 8.57 4097044 7.8464 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191004 0 3.21 3.22 3.2 3.21 3782526 2.8145
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191004 0 2.12 2.16 2.12 2.13 94000 1.9401 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191004 0 7.01 7.18 7.01 7.08 87800 6.7039 up up correct
906.HK CPMC HOLDINGS LTD 20191004 0 3.09 3.09 3 3.03 412000 2.7374 down up incorrect
931.HK CHINA LNG GROUP LTD 20191004 0 0.55 0.56 0.54 0.55 634000 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20191004 0 3.25 3.27 3.2 3.24 1058000 2.8336 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191004 0 2.77 2.77 2.65 2.75 6017300 2.6786 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191004 0 4.29 4.34 4.22 4.34 562500 4.2167 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191004 0 2.87 2.92 2.84 2.91 303000 2.7026 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191004 0 2.18 2.18 2.13 2.14 3352000 1.9393 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20191004 0 1.08 1.1 1.05 1.09 858000 0.9118 up down incorrect
9900.HK Gain Plus Holdings Limited 20191004 0 1.52 1.52 1.5 1.5 332000 1.5 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191004 0 1.6 1.6 1.56 1.56 3805840 1.346 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191004 0 4.39 4.39 4.25 4.28 950000 3.8468 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191004 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191004 0 0.66 0.66 0.58 0.59 1296000 0.5812 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.